38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,290 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,135 | 3,115 | 3,135 | +10 | +0.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,757 | 2,750 | 2,752 | -3 | -0.1 | 1,000 | |
2,744 | 2,758 | 2,744 | 2,755 | -5 | -0.2 | 4,300 | |
2,764 | 2,764 | 2,742 | 2,760 | +2 | +0.1 | 12,300 | |
2,759 | 2,766 | 2,746 | 2,758 | +10 | +0.4 | 5,400 | |
2,750 | 2,750 | 2,740 | 2,748 | +5 | +0.2 | 4,300 | |
2,745 | 2,749 | 2,742 | 2,743 | -2 | -0.1 | 2,000 | |
2,743 | 2,745 | 2,736 | 2,745 | +2 | +0.1 | 2,100 | |
2,738 | 2,743 | 2,734 | 2,743 | +5 | +0.2 | 2,700 | |
2,730 | 2,744 | 2,730 | 2,738 | +8 | +0.3 | 1,600 | |
2,740 | 2,745 | 2,730 | 2,730 | -18 | -0.7 | 6,400 | |
2,746 | 2,748 | 2,740 | 2,748 | +2 | +0.1 | 2,000 | |
2,738 | 2,747 | 2,736 | 2,746 | +7 | +0.3 | 2,300 | |
2,749 | 2,749 | 2,739 | 2,739 | -13 | -0.5 | 2,000 | |
2,752 | 2,755 | 2,740 | 2,752 | +7 | +0.3 | 2,700 | |
2,754 | 2,754 | 2,741 | 2,745 | -9 | -0.3 | 3,500 | |
2,726 | 2,754 | 2,726 | 2,754 | +20 | +0.7 | 2,400 | |
2,739 | 2,740 | 2,733 | 2,734 | -5 | -0.2 | 1,200 | |
2,743 | 2,743 | 2,725 | 2,739 | +1 | 0.0 | 3,700 | |
2,747 | 2,747 | 2,727 | 2,738 | -5 | -0.2 | 3,900 | |
2,745 | 2,753 | 2,727 | 2,743 | +14 | +0.5 | 1,900 | |
2,735 | 2,735 | 2,712 | 2,729 | -4 | -0.1 | 3,200 | |
2,748 | 2,748 | 2,712 | 2,733 | -4 | -0.1 | 7,500 | |
2,753 | 2,762 | 2,733 | 2,737 | +3 | +0.1 | 2,000 | |
2,765 | 2,765 | 2,734 | 2,734 | -13 | -0.5 | 19,500 | |
2,751 | 2,769 | 2,738 | 2,747 | +1 | 0.0 | 16,700 | |
2,757 | 2,757 | 2,742 | 2,746 | +4 | +0.1 | 4,200 | |
2,735 | 2,743 | 2,735 | 2,742 | +7 | +0.3 | 3,600 | |
2,728 | 2,747 | 2,728 | 2,735 | -10 | -0.4 | 4,200 | |
2,739 | 2,747 | 2,732 | 2,745 | +3 | +0.1 | 2,500 | |
2,760 | 2,760 | 2,736 | 2,742 | -12 | -0.4 | 3,600 |