38,755.40 | +519.33 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.56% | 0.46% | 1.16% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,142 | 1,120 | 1,129 | -9 | -0.8 | 124,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 535 | 526 | 528 | -2 | -0.4 | 74,800 | |
531 | 538 | 521 | 530 | -4 | -0.7 | 101,000 | |
554 | 568 | 531 | 534 | -20 | -3.6 | 185,700 | |
550 | 557 | 531 | 554 | -2 | -0.4 | 142,700 | |
542 | 556 | 537 | 556 | +23 | +4.3 | 109,100 | |
521 | 535 | 517 | 533 | +9 | +1.7 | 82,600 | |
519 | 530 | 515 | 524 | +8 | +1.6 | 89,400 | |
520 | 539 | 506 | 516 | -9 | -1.7 | 72,000 | |
561 | 569 | 480 | 525 | -36 | -6.4 | 312,600 | |
535 | 568 | 535 | 561 | +26 | +4.9 | 132,200 | |
507 | 542 | 505 | 535 | +32 | +6.4 | 117,200 | |
499 | 507 | 496 | 503 | +3 | +0.6 | 228,000 | |
485 | 522 | 480 | 500 | +13 | +2.7 | 133,000 | |
556 | 556 | 487 | 487 | -73 | -13.0 | 124,000 | |
582 | 586 | 555 | 560 | -25 | -4.3 | 228,000 | |
571 | 588 | 570 | 585 | +12 | +2.1 | 101,000 | |
572 | 584 | 570 | 573 | +1 | +0.2 | 69,000 | |
571 | 580 | 564 | 572 | +2 | +0.4 | 140,000 | |
581 | 590 | 562 | 570 | -21 | -3.6 | 85,000 | |
576 | 591 | 573 | 591 | +15 | +2.6 | 72,000 | |
586 | 609 | 574 | 576 | -9 | -1.5 | 191,000 | |
597 | 597 | 582 | 585 | -11 | -1.8 | 62,000 | |
580 | 600 | 580 | 596 | +17 | +2.9 | 70,000 | |
556 | 589 | 556 | 579 | +24 | +4.3 | 90,000 | |
566 | 575 | 553 | 555 | -15 | -2.6 | 71,000 | |
578 | 581 | 567 | 570 | -10 | -1.7 | 63,000 | |
625 | 645 | 578 | 580 | -42 | -6.8 | 171,000 | |
580 | 648 | 580 | 622 | +42 | +7.2 | 103,000 | |
562 | 584 | 560 | 580 | +18 | +3.2 | 79,000 | |
555 | 563 | 552 | 562 | +7 | +1.3 | 113,000 |