38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,142 | 1,120 | 1,125 | -13 | -1.1 | 144,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 776 | 741 | 774 | +23 | +3.1 | 446,800 | |
772 | 773 | 740 | 751 | -21 | -2.7 | 491,700 | |
767 | 798 | 750 | 772 | +3 | +0.4 | 1,234,000 | |
754 | 776 | 710 | 769 | +22 | +2.9 | 718,600 | |
715 | 776 | 707 | 747 | +32 | +4.5 | 910,800 | |
682 | 720 | 671 | 715 | +34 | +5.0 | 1,331,300 | |
670 | 682 | 655 | 681 | +12 | +1.8 | 646,100 | |
647 | 685 | 635 | 669 | +19 | +2.9 | 1,309,300 | |
641 | 695 | 636 | 650 | +8 | +1.2 | 1,604,800 | |
608 | 693 | 605 | 642 | +34 | +5.6 | 2,289,100 | |
595 | 610 | 594 | 608 | +13 | +2.2 | 798,100 | |
585 | 595 | 570 | 595 | +10 | +1.7 | 506,300 | |
571 | 600 | 569 | 585 | +15 | +2.6 | 847,200 | |
580 | 584 | 565 | 570 | -9 | -1.6 | 844,100 | |
588 | 603 | 579 | 579 | -9 | -1.5 | 1,196,700 | |
587 | 598 | 582 | 588 | +2 | +0.3 | 904,000 | |
627 | 659 | 585 | 586 | -41 | -6.5 | 1,052,400 | |
606 | 630 | 603 | 627 | +19 | +3.1 | 170,700 | |
594 | 610 | 590 | 608 | +14 | +2.4 | 109,500 | |
581 | 600 | 580 | 594 | +12 | +2.1 | 106,900 | |
591 | 629 | 577 | 582 | -11 | -1.9 | 286,700 | |
582 | 595 | 582 | 593 | +11 | +1.9 | 101,100 | |
583 | 590 | 580 | 582 | -1 | -0.2 | 101,900 | |
564 | 590 | 559 | 583 | +16 | +2.8 | 115,300 | |
570 | 571 | 559 | 567 | +2 | +0.4 | 97,200 | |
569 | 571 | 557 | 565 | -5 | -0.9 | 109,900 | |
578 | 600 | 558 | 570 | -8 | -1.4 | 247,700 | |
554 | 580 | 551 | 578 | +26 | +4.7 | 157,500 | |
549 | 565 | 549 | 552 | +3 | +0.5 | 102,500 | |
530 | 553 | 527 | 549 | +21 | +4.0 | 110,500 |