40,003.60 | +263.16 | 150.42 | +1.30 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
昨年来高値 | 1,258 | 昨年来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,190 | 1,179 | 1,186 | +5 | +0.4 | 166,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,205 | 1,177 | 1,181 | -19 | -1.6 | 319,000 | |
1,209 | 1,210 | 1,200 | 1,200 | -3 | -0.2 | 152,800 | |
1,195 | 1,209 | 1,192 | 1,203 | +8 | +0.7 | 92,600 | |
1,208 | 1,211 | 1,193 | 1,195 | -13 | -1.1 | 157,900 | |
1,204 | 1,212 | 1,192 | 1,208 | -1 | -0.1 | 91,500 | |
1,204 | 1,209 | 1,196 | 1,209 | +5 | +0.4 | 81,700 | |
1,211 | 1,224 | 1,198 | 1,204 | -16 | -1.3 | 133,800 | |
1,211 | 1,220 | 1,208 | 1,220 | +18 | +1.5 | 124,500 | |
1,195 | 1,214 | 1,195 | 1,202 | +11 | +0.9 | 148,300 | |
1,188 | 1,200 | 1,178 | 1,191 | +3 | +0.3 | 83,100 | |
1,187 | 1,195 | 1,177 | 1,188 | +3 | +0.3 | 91,800 | |
1,200 | 1,200 | 1,177 | 1,185 | -15 | -1.2 | 134,400 | |
1,200 | 1,210 | 1,197 | 1,200 | -10 | -0.8 | 92,900 | |
1,179 | 1,214 | 1,179 | 1,210 | +30 | +2.5 | 129,300 | |
1,183 | 1,188 | 1,172 | 1,180 | -1 | -0.1 | 95,200 | |
1,189 | 1,191 | 1,178 | 1,181 | +1 | +0.1 | 94,200 | |
1,180 | 1,183 | 1,166 | 1,180 | -3 | -0.3 | 97,800 | |
1,192 | 1,192 | 1,175 | 1,183 | +5 | +0.4 | 59,300 | |
1,194 | 1,197 | 1,178 | 1,178 | -4 | -0.3 | 99,600 | |
1,180 | 1,194 | 1,179 | 1,182 | +2 | +0.2 | 118,700 | |
1,179 | 1,180 | 1,168 | 1,180 | +10 | +0.9 | 86,900 | |
1,185 | 1,185 | 1,158 | 1,170 | -19 | -1.6 | 126,900 | |
1,171 | 1,190 | 1,165 | 1,189 | +18 | +1.5 | 117,100 | |
1,167 | 1,179 | 1,157 | 1,171 | +10 | +0.9 | 153,500 | |
1,162 | 1,186 | 1,157 | 1,161 | -5 | -0.4 | 132,300 | |
1,165 | 1,178 | 1,160 | 1,166 | -5 | -0.4 | 84,700 | |
1,188 | 1,192 | 1,160 | 1,171 | -13 | -1.1 | 155,100 | |
1,204 | 1,232 | 1,175 | 1,184 | -31 | -2.6 | 204,200 | |
1,220 | 1,229 | 1,197 | 1,215 | -1 | -0.1 | 169,600 |