37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,125 | 1,129 | 0 | 0.0 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,091 | 1,077 | 1,077 | -12 | -1.1 | 130,500 | |
1,086 | 1,091 | 1,083 | 1,089 | +3 | +0.3 | 73,800 | |
1,090 | 1,095 | 1,080 | 1,086 | +1 | +0.1 | 82,400 | |
1,093 | 1,095 | 1,084 | 1,085 | +2 | +0.2 | 108,500 | |
1,085 | 1,087 | 1,077 | 1,083 | -5 | -0.5 | 122,200 | |
1,103 | 1,104 | 1,085 | 1,088 | -15 | -1.4 | 141,300 | |
1,102 | 1,110 | 1,095 | 1,103 | 0 | 0.0 | 133,500 | |
1,084 | 1,103 | 1,084 | 1,103 | +16 | +1.5 | 142,200 | |
1,076 | 1,087 | 1,071 | 1,087 | +9 | +0.8 | 150,300 | |
1,064 | 1,078 | 1,064 | 1,078 | +18 | +1.7 | 142,400 | |
1,052 | 1,063 | 1,050 | 1,060 | +9 | +0.9 | 101,400 | |
1,050 | 1,055 | 1,047 | 1,051 | +1 | +0.1 | 108,100 | |
1,049 | 1,052 | 1,043 | 1,050 | +4 | +0.4 | 83,800 | |
1,038 | 1,046 | 1,035 | 1,046 | +3 | +0.3 | 55,700 | |
1,043 | 1,050 | 1,039 | 1,043 | +1 | +0.1 | 62,400 | |
1,035 | 1,043 | 1,035 | 1,042 | +5 | +0.5 | 47,400 | |
1,040 | 1,040 | 1,031 | 1,037 | +1 | +0.1 | 57,600 | |
1,022 | 1,039 | 1,022 | 1,036 | +17 | +1.7 | 64,000 | |
1,016 | 1,021 | 1,015 | 1,019 | -10 | -1.0 | 91,100 | |
1,048 | 1,048 | 1,028 | 1,029 | -24 | -2.3 | 112,500 | |
1,057 | 1,058 | 1,046 | 1,053 | -4 | -0.4 | 75,900 | |
1,061 | 1,062 | 1,052 | 1,057 | -6 | -0.6 | 89,400 | |
1,051 | 1,063 | 1,051 | 1,063 | +16 | +1.5 | 131,500 | |
1,035 | 1,051 | 1,032 | 1,047 | +10 | +1.0 | 115,900 | |
1,045 | 1,047 | 1,032 | 1,037 | -14 | -1.3 | 119,400 | |
1,033 | 1,053 | 1,033 | 1,051 | +18 | +1.7 | 211,900 | |
1,009 | 1,033 | 1,009 | 1,033 | +24 | +2.4 | 224,900 | |
999 | 1,009 | 998 | 1,009 | +12 | +1.2 | 84,200 | |
999 | 1,004 | 997 | 997 | -7 | -0.7 | 122,400 | |
1,006 | 1,008 | 999 | 1,004 | -4 | -0.4 | 123,600 |