38,230.92 | +678.76 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.81% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,138 | 1,125 | 1,127 | -12 | -1.1 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 952 | 946 | 950 | +4 | +0.4 | 233,700 | |
952 | 954 | 945 | 946 | -6 | -0.6 | 79,700 | |
950 | 953 | 945 | 952 | +5 | +0.5 | 66,500 | |
951 | 956 | 947 | 947 | -6 | -0.6 | 82,600 | |
953 | 953 | 948 | 953 | 0 | 0.0 | 106,600 | |
943 | 956 | 943 | 953 | +8 | +0.8 | 190,700 | |
949 | 953 | 942 | 945 | -4 | -0.4 | 89,500 | |
951 | 954 | 942 | 949 | -3 | -0.3 | 126,200 | |
955 | 959 | 949 | 952 | -2 | -0.2 | 112,800 | |
959 | 960 | 951 | 954 | +4 | +0.4 | 127,100 | |
936 | 950 | 936 | 950 | +15 | +1.6 | 127,300 | |
935 | 944 | 933 | 935 | -1 | -0.1 | 83,800 | |
934 | 939 | 928 | 936 | -7 | -0.7 | 140,600 | |
950 | 951 | 940 | 943 | -8 | -0.8 | 96,600 | |
968 | 968 | 950 | 951 | -10 | -1.0 | 152,700 | |
959 | 969 | 958 | 961 | -1 | -0.1 | 139,700 | |
962 | 972 | 958 | 962 | -6 | -0.6 | 117,600 | |
984 | 987 | 965 | 968 | -17 | -1.7 | 178,900 | |
1,031 | 1,040 | 982 | 985 | -33 | -3.2 | 305,200 | |
1,003 | 1,020 | 1,003 | 1,018 | +20 | +2.0 | 135,500 | |
1,020 | 1,020 | 998 | 998 | -24 | -2.3 | 151,100 | |
1,028 | 1,028 | 1,016 | 1,022 | -7 | -0.7 | 102,400 | |
1,032 | 1,037 | 1,026 | 1,029 | -11 | -1.1 | 80,000 | |
1,027 | 1,040 | 1,025 | 1,040 | +15 | +1.5 | 111,600 | |
1,026 | 1,028 | 1,014 | 1,025 | 0 | 0.0 | 82,300 | |
1,020 | 1,027 | 1,019 | 1,025 | +9 | +0.9 | 83,900 | |
1,011 | 1,020 | 1,011 | 1,016 | 0 | 0.0 | 46,200 | |
1,018 | 1,028 | 1,015 | 1,016 | -2 | -0.2 | 84,700 | |
1,008 | 1,018 | 1,007 | 1,018 | +8 | +0.8 | 65,600 | |
1,001 | 1,012 | 998 | 1,010 | +7 | +0.7 | 71,900 |