38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,122 | 1,108 | 1,119 | +11 | +1.0 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,178 | 1,160 | 1,166 | -5 | -0.4 | 84,700 | |
1,188 | 1,192 | 1,160 | 1,171 | -13 | -1.1 | 155,100 | |
1,204 | 1,232 | 1,175 | 1,184 | -31 | -2.6 | 204,200 | |
1,220 | 1,229 | 1,197 | 1,215 | -1 | -0.1 | 169,600 | |
1,216 | 1,221 | 1,202 | 1,216 | +10 | +0.8 | 90,800 | |
1,194 | 1,208 | 1,188 | 1,206 | +12 | +1.0 | 80,100 | |
1,186 | 1,195 | 1,185 | 1,194 | +11 | +0.9 | 45,200 | |
1,196 | 1,202 | 1,178 | 1,183 | -12 | -1.0 | 88,100 | |
1,190 | 1,199 | 1,189 | 1,195 | +14 | +1.2 | 59,000 | |
1,191 | 1,193 | 1,173 | 1,181 | -8 | -0.7 | 91,700 | |
1,184 | 1,195 | 1,184 | 1,189 | +5 | +0.4 | 65,000 | |
1,203 | 1,214 | 1,180 | 1,184 | -22 | -1.8 | 103,900 | |
1,217 | 1,226 | 1,205 | 1,206 | -5 | -0.4 | 93,900 | |
1,208 | 1,218 | 1,198 | 1,211 | +5 | +0.4 | 105,100 | |
1,251 | 1,258 | 1,205 | 1,206 | -44 | -3.5 | 242,800 | |
1,229 | 1,252 | 1,217 | 1,250 | +26 | +2.1 | 202,800 | |
1,187 | 1,229 | 1,180 | 1,224 | +42 | +3.6 | 230,100 | |
1,185 | 1,193 | 1,174 | 1,182 | -2 | -0.2 | 120,500 | |
1,162 | 1,184 | 1,154 | 1,184 | +19 | +1.6 | 181,200 | |
1,153 | 1,168 | 1,152 | 1,165 | +19 | +1.7 | 190,400 | |
1,143 | 1,152 | 1,137 | 1,146 | -3 | -0.3 | 192,600 | |
1,130 | 1,153 | 1,129 | 1,149 | +25 | +2.2 | 209,800 | |
1,112 | 1,124 | 1,106 | 1,124 | +11 | +1.0 | 231,400 | |
1,107 | 1,122 | 1,105 | 1,113 | +9 | +0.8 | 206,800 | |
1,097 | 1,105 | 1,078 | 1,104 | +7 | +0.6 | 317,800 | |
1,089 | 1,101 | 1,089 | 1,097 | +9 | +0.8 | 192,700 | |
1,076 | 1,089 | 1,071 | 1,088 | +10 | +0.9 | 265,800 | |
1,074 | 1,079 | 1,069 | 1,078 | +6 | +0.6 | 175,300 | |
1,070 | 1,072 | 1,062 | 1,072 | +3 | +0.3 | 101,000 | |
1,067 | 1,069 | 1,062 | 1,069 | +3 | +0.3 | 136,500 |