38,660.20 | -174.90 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.45% | 0.39% | 0.08% | 0.22% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,142 | 1,120 | 1,126 | -12 | -1.1 | 146,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 724 | 702 | 721 | +9 | +1.3 | 93,000 | |
691 | 720 | 690 | 712 | +21 | +3.0 | 109,000 | |
710 | 746 | 681 | 691 | -17 | -2.4 | 301,000 | |
693 | 716 | 690 | 708 | +18 | +2.6 | 91,000 | |
675 | 699 | 670 | 690 | +24 | +3.6 | 74,000 | |
656 | 690 | 651 | 666 | +10 | +1.5 | 89,000 | |
642 | 670 | 642 | 656 | +14 | +2.2 | 71,000 | |
669 | 669 | 635 | 642 | -28 | -4.2 | 119,000 | |
681 | 716 | 651 | 670 | -12 | -1.8 | 245,000 | |
650 | 682 | 640 | 682 | +41 | +6.4 | 88,000 | |
628 | 655 | 621 | 641 | +13 | +2.1 | 101,000 | |
603 | 629 | 597 | 628 | +23 | +3.8 | 83,000 | |
585 | 615 | 585 | 605 | +17 | +2.9 | 93,000 | |
627 | 627 | 585 | 588 | -40 | -6.4 | 86,000 | |
622 | 669 | 602 | 628 | +3 | +0.5 | 165,000 | |
610 | 635 | 610 | 625 | +15 | +2.5 | 91,000 | |
580 | 624 | 580 | 610 | +29 | +5.0 | 79,000 | |
580 | 585 | 553 | 581 | 0 | 0.0 | 213,000 | |
646 | 654 | 571 | 581 | -68 | -10.5 | 179,000 | |
706 | 706 | 641 | 649 | -57 | -8.1 | 223,000 | |
712 | 729 | 698 | 706 | -6 | -0.8 | 279,000 | |
710 | 714 | 705 | 712 | 0 | 0.0 | 142,000 | |
714 | 720 | 707 | 712 | -7 | -1.0 | 164,000 | |
720 | 720 | 710 | 719 | +1 | +0.1 | 74,000 | |
710 | 719 | 703 | 718 | +8 | +1.1 | 75,000 | |
704 | 710 | 701 | 710 | +6 | +0.9 | 63,000 | |
702 | 738 | 701 | 704 | -3 | -0.4 | 244,000 | |
700 | 707 | 699 | 707 | +7 | +1.0 | 100,000 | |
710 | 710 | 700 | 700 | -1 | -0.1 | 119,000 | |
712 | 719 | 701 | 701 | -4 | -0.6 | 105,000 |