38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,142 | 1,120 | 1,125 | -13 | -1.1 | 144,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,019 | 979 | 1,007 | 0 | 0.0 | 665,100 | |
990 | 1,022 | 979 | 1,007 | +17 | +1.7 | 737,400 | |
1,040 | 1,045 | 988 | 990 | -46 | -4.4 | 2,526,200 | |
971 | 1,039 | 971 | 1,036 | +66 | +6.8 | 750,700 | |
971 | 1,006 | 962 | 970 | -16 | -1.6 | 859,200 | |
1,035 | 1,039 | 913 | 986 | -46 | -4.5 | 1,044,700 | |
998 | 1,035 | 981 | 1,032 | +34 | +3.4 | 756,800 | |
1,013 | 1,029 | 974 | 998 | -17 | -1.7 | 1,168,900 | |
1,000 | 1,050 | 997 | 1,015 | +14 | +1.4 | 2,163,200 | |
1,013 | 1,017 | 987 | 1,001 | -3 | -0.3 | 821,300 | |
1,009 | 1,013 | 980 | 1,004 | -3 | -0.3 | 926,500 | |
985 | 1,052 | 982 | 1,007 | +25 | +2.5 | 1,132,200 | |
973 | 991 | 970 | 982 | +9 | +0.9 | 774,400 | |
956 | 977 | 940 | 973 | +17 | +1.8 | 879,800 | |
967 | 997 | 943 | 956 | -15 | -1.5 | 2,150,700 | |
945 | 978 | 922 | 971 | +30 | +3.2 | 1,794,500 | |
946 | 953 | 935 | 941 | +2 | +0.2 | 906,100 | |
919 | 950 | 919 | 939 | +17 | +1.8 | 960,500 | |
925 | 941 | 910 | 922 | -2 | -0.2 | 994,100 | |
926 | 953 | 922 | 924 | +1 | +0.1 | 1,308,700 | |
937 | 958 | 915 | 923 | -12 | -1.3 | 2,693,500 | |
921 | 940 | 916 | 935 | +18 | +2.0 | 872,500 | |
908 | 922 | 901 | 917 | +12 | +1.3 | 741,500 | |
898 | 929 | 897 | 905 | +9 | +1.0 | 1,137,000 | |
851 | 899 | 850 | 896 | +44 | +5.2 | 1,019,100 | |
842 | 869 | 823 | 852 | +9 | +1.1 | 878,500 | |
882 | 899 | 843 | 843 | -36 | -4.1 | 1,832,800 | |
838 | 888 | 834 | 879 | +42 | +5.0 | 976,700 | |
818 | 838 | 815 | 837 | +19 | +2.3 | 880,200 | |
820 | 823 | 804 | 818 | +1 | +0.1 | 1,220,700 |