38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,142 | 1,120 | 1,125 | -13 | -1.1 | 144,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 786 | 742 | 742 | -38 | -4.9 | 1,876,100 | |
810 | 812 | 737 | 780 | -33 | -4.1 | 3,377,000 | |
823 | 851 | 804 | 813 | -7 | -0.9 | 3,490,700 | |
812 | 828 | 792 | 820 | +11 | +1.4 | 1,895,900 | |
808 | 834 | 785 | 809 | -1 | -0.1 | 3,412,500 | |
815 | 844 | 807 | 810 | -3 | -0.4 | 2,299,500 | |
814 | 836 | 800 | 813 | -2 | -0.2 | 1,560,600 | |
860 | 863 | 810 | 815 | -44 | -5.1 | 1,665,500 | |
884 | 925 | 845 | 859 | -15 | -1.7 | 3,529,700 | |
820 | 887 | 818 | 874 | +50 | +6.1 | 1,989,800 | |
801 | 853 | 777 | 824 | +15 | +1.9 | 2,756,900 | |
876 | 877 | 795 | 809 | -59 | -6.8 | 2,646,300 | |
900 | 945 | 861 | 868 | -31 | -3.4 | 1,531,500 | |
919 | 930 | 876 | 899 | -20 | -2.2 | 1,108,900 | |
935 | 1,012 | 919 | 919 | -17 | -1.8 | 2,583,800 | |
820 | 947 | 820 | 936 | +115 | +14.0 | 1,244,900 | |
905 | 905 | 819 | 821 | -87 | -9.6 | 2,138,900 | |
914 | 940 | 891 | 908 | -14 | -1.5 | 999,900 | |
849 | 947 | 840 | 922 | +75 | +8.9 | 1,046,600 | |
892 | 892 | 735 | 847 | -56 | -6.2 | 1,851,800 | |
897 | 1,020 | 753 | 903 | -11 | -1.2 | 4,658,400 | |
1,039 | 1,057 | 913 | 914 | -133 | -12.7 | 1,937,100 | |
1,040 | 1,062 | 1,037 | 1,047 | +4 | +0.4 | 816,200 | |
1,048 | 1,053 | 1,032 | 1,043 | -2 | -0.2 | 718,500 | |
1,045 | 1,059 | 1,039 | 1,045 | -1 | -0.1 | 595,700 | |
1,021 | 1,056 | 1,018 | 1,046 | +26 | +2.5 | 1,119,400 | |
1,025 | 1,075 | 1,015 | 1,020 | -8 | -0.8 | 2,959,500 | |
1,017 | 1,029 | 1,000 | 1,028 | +9 | +0.9 | 589,300 | |
1,002 | 1,030 | 999 | 1,019 | +22 | +2.2 | 630,500 | |
1,002 | 1,017 | 988 | 997 | -10 | -1.0 | 617,100 |