38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,142 | 1,120 | 1,125 | -13 | -1.1 | 144,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 710 | 701 | 710 | +4 | +0.6 | 136,000 | |
707 | 712 | 694 | 706 | +3 | +0.4 | 275,000 | |
734 | 739 | 700 | 703 | -31 | -4.2 | 446,000 | |
724 | 735 | 720 | 734 | +12 | +1.7 | 156,000 | |
725 | 726 | 711 | 722 | -2 | -0.3 | 168,000 | |
713 | 724 | 700 | 724 | +9 | +1.3 | 201,000 | |
703 | 721 | 702 | 715 | +10 | +1.4 | 282,000 | |
703 | 706 | 700 | 705 | +4 | +0.6 | 358,000 | |
731 | 732 | 700 | 701 | -26 | -3.6 | 497,000 | |
730 | 738 | 705 | 727 | 0 | 0.0 | 191,000 | |
706 | 739 | 703 | 727 | +22 | +3.1 | 288,000 | |
702 | 706 | 700 | 705 | +3 | +0.4 | 434,000 | |
706 | 715 | 701 | 702 | -4 | -0.6 | 369,000 | |
710 | 711 | 702 | 706 | -3 | -0.4 | 226,000 | |
746 | 751 | 698 | 709 | -38 | -5.1 | 547,000 | |
730 | 752 | 729 | 747 | +16 | +2.2 | 230,000 | |
720 | 735 | 718 | 731 | +11 | +1.5 | 170,000 | |
715 | 725 | 715 | 720 | +5 | +0.7 | 167,000 | |
731 | 737 | 712 | 715 | -16 | -2.2 | 177,000 | |
737 | 739 | 730 | 731 | -4 | -0.5 | 152,000 | |
748 | 770 | 730 | 735 | -13 | -1.7 | 376,000 | |
737 | 749 | 735 | 748 | +8 | +1.1 | 161,000 | |
712 | 740 | 712 | 740 | +29 | +4.1 | 128,000 | |
704 | 711 | 701 | 711 | +7 | +1.0 | 159,000 | |
701 | 708 | 699 | 704 | +4 | +0.6 | 111,000 | |
704 | 710 | 699 | 700 | -4 | -0.6 | 117,000 | |
732 | 743 | 700 | 704 | -28 | -3.8 | 316,000 | |
728 | 742 | 720 | 732 | +5 | +0.7 | 191,000 | |
723 | 730 | 721 | 727 | +5 | +0.7 | 144,000 | |
720 | 725 | 717 | 722 | +1 | +0.1 | 100,000 |