38,430.97 | -404.13 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.04% | 0.71% | 0.08% | 0.22% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,142 | 1,117 | 1,119 | -19 | -1.7 | 164,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 823 | 792 | 817 | -7 | -0.8 | 1,146,500 | |
810 | 831 | 810 | 824 | +15 | +1.9 | 785,700 | |
817 | 850 | 802 | 809 | -9 | -1.1 | 1,785,600 | |
813 | 823 | 811 | 818 | +2 | +0.2 | 594,600 | |
817 | 823 | 807 | 816 | 0 | 0.0 | 658,800 | |
813 | 820 | 780 | 816 | +3 | +0.4 | 793,200 | |
790 | 814 | 777 | 813 | +21 | +2.7 | 729,500 | |
787 | 816 | 756 | 792 | +4 | +0.5 | 1,110,400 | |
795 | 833 | 783 | 788 | -8 | -1.0 | 2,295,900 | |
891 | 903 | 740 | 796 | -94 | -10.6 | 2,023,700 | |
902 | 905 | 832 | 890 | -10 | -1.1 | 1,175,300 | |
895 | 917 | 870 | 900 | -1 | -0.1 | 1,369,400 | |
874 | 920 | 867 | 901 | +31 | +3.6 | 1,278,000 | |
820 | 877 | 818 | 870 | +47 | +5.7 | 1,484,000 | |
886 | 887 | 805 | 823 | -66 | -7.4 | 3,350,600 | |
943 | 955 | 826 | 889 | -57 | -6.0 | 2,679,500 | |
916 | 953 | 896 | 946 | +30 | +3.3 | 2,889,200 | |
919 | 924 | 905 | 916 | +6 | +0.7 | 6,589,100 | |
1,060 | 1,087 | 907 | 910 | -153 | -14.4 | 7,030,400 | |
1,048 | 1,087 | 1,031 | 1,063 | +1 | +0.1 | 787,800 | |
1,108 | 1,144 | 1,062 | 1,062 | -46 | -4.2 | 1,695,000 | |
1,032 | 1,150 | 1,030 | 1,108 | +72 | +6.9 | 1,182,300 | |
934 | 1,050 | 931 | 1,036 | +102 | +10.9 | 804,500 | |
887 | 940 | 882 | 934 | +51 | +5.8 | 940,200 | |
869 | 889 | 851 | 883 | +29 | +3.4 | 707,900 | |
841 | 869 | 781 | 854 | +10 | +1.2 | 876,400 | |
865 | 892 | 841 | 844 | -21 | -2.4 | 1,394,100 | |
860 | 865 | 832 | 865 | +4 | +0.5 | 627,900 | |
875 | 899 | 845 | 861 | -14 | -1.6 | 898,500 | |
776 | 885 | 774 | 875 | +101 | +13.0 | 604,700 |