38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,270 | 6,140 | 6,180 | +130 | +2.1 | 200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,087 | 1,996 | 2,054 | +53 | +2.6 | 406,700 | |
2,064 | 2,167 | 2,001 | 2,001 | -71 | -3.4 | 546,700 | |
2,020 | 2,113 | 2,011 | 2,072 | +62 | +3.1 | 365,600 | |
2,165 | 2,205 | 1,994 | 2,010 | -144 | -6.7 | 225,800 | |
2,167 | 2,200 | 2,131 | 2,154 | +2 | +0.1 | 191,700 | |
2,252 | 2,252 | 2,135 | 2,152 | -78 | -3.5 | 161,600 | |
2,323 | 2,350 | 2,204 | 2,230 | -50 | -2.2 | 277,500 | |
2,295 | 2,334 | 2,234 | 2,280 | +30 | +1.3 | 308,300 | |
2,211 | 2,265 | 2,172 | 2,250 | +44 | +2.0 | 138,400 | |
2,229 | 2,250 | 2,146 | 2,206 | +4 | +0.2 | 280,200 | |
2,123 | 2,209 | 2,110 | 2,202 | +93 | +4.4 | 291,300 | |
2,138 | 2,166 | 2,027 | 2,109 | +21 | +1.0 | 270,600 | |
2,133 | 2,223 | 2,068 | 2,088 | -39 | -1.8 | 192,900 | |
2,197 | 2,215 | 2,090 | 2,127 | -86 | -3.9 | 210,800 | |
2,094 | 2,276 | 2,094 | 2,213 | +160 | +7.8 | 372,600 | |
2,001 | 2,174 | 2,001 | 2,053 | +52 | +2.6 | 265,700 | |
2,101 | 2,209 | 2,001 | 2,001 | -138 | -6.5 | 269,600 | |
2,177 | 2,177 | 2,116 | 2,139 | +15 | +0.7 | 156,700 | |
2,000 | 2,228 | 1,998 | 2,124 | +191 | +9.9 | 492,600 | |
1,860 | 2,049 | 1,855 | 1,933 | +71 | +3.8 | 495,300 | |
1,985 | 1,998 | 1,831 | 1,862 | -136 | -6.8 | 486,800 | |
2,008 | 2,073 | 1,975 | 1,998 | -2 | -0.1 | 293,100 | |
2,020 | 2,054 | 1,961 | 2,000 | -7 | -0.3 | 339,300 | |
2,167 | 2,198 | 1,961 | 2,007 | -159 | -7.3 | 461,500 | |
2,265 | 2,337 | 2,154 | 2,166 | -169 | -7.2 | 467,100 | |
2,321 | 2,402 | 2,247 | 2,335 | +15 | +0.6 | 534,700 | |
2,047 | 2,340 | 2,002 | 2,320 | +275 | +13.4 | 717,900 | |
1,997 | 2,175 | 1,990 | 2,045 | +71 | +3.6 | 485,100 | |
1,891 | 1,989 | 1,887 | 1,974 | +65 | +3.4 | 112,100 | |
1,870 | 1,984 | 1,854 | 1,909 | +71 | +3.9 | 225,000 |