38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,270 | 6,140 | 6,180 | +130 | +2.1 | 200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,095 | 2,986 | 3,050 | +51 | +1.7 | 270,900 | |
3,005 | 3,095 | 2,978 | 2,999 | +8 | +0.3 | 301,500 | |
2,900 | 3,025 | 2,894 | 2,991 | +119 | +4.1 | 466,600 | |
2,769 | 2,885 | 2,763 | 2,872 | +116 | +4.2 | 552,500 | |
2,659 | 2,822 | 2,656 | 2,756 | +146 | +5.6 | 484,500 | |
2,462 | 2,628 | 2,401 | 2,610 | +146 | +5.9 | 505,800 | |
2,411 | 2,471 | 2,404 | 2,464 | +53 | +2.2 | 212,700 | |
2,419 | 2,423 | 2,332 | 2,411 | +13 | +0.5 | 380,800 | |
2,516 | 2,568 | 2,388 | 2,398 | -140 | -5.5 | 215,000 | |
2,506 | 2,542 | 2,468 | 2,538 | +32 | +1.3 | 197,900 | |
2,547 | 2,612 | 2,502 | 2,506 | -43 | -1.7 | 300,600 | |
2,626 | 2,664 | 2,477 | 2,549 | -75 | -2.9 | 391,900 | |
2,739 | 2,752 | 2,532 | 2,624 | -120 | -4.4 | 427,600 | |
2,610 | 2,770 | 2,586 | 2,744 | +146 | +5.6 | 524,400 | |
2,497 | 2,598 | 2,432 | 2,598 | +110 | +4.4 | 484,100 | |
2,351 | 2,509 | 2,349 | 2,488 | +180 | +7.8 | 428,200 | |
2,383 | 2,418 | 2,286 | 2,308 | -64 | -2.7 | 287,600 | |
2,519 | 2,547 | 2,356 | 2,372 | -106 | -4.3 | 296,000 | |
2,550 | 2,563 | 2,465 | 2,478 | -22 | -0.9 | 259,200 | |
2,429 | 2,610 | 2,410 | 2,500 | +62 | +2.5 | 470,200 | |
2,333 | 2,568 | 2,312 | 2,438 | +110 | +4.7 | 670,900 | |
2,365 | 2,400 | 2,302 | 2,328 | -49 | -2.1 | 356,800 | |
2,371 | 2,474 | 2,360 | 2,377 | -6 | -0.3 | 304,400 | |
2,384 | 2,423 | 2,364 | 2,383 | -1 | -0.0 | 311,300 | |
2,397 | 2,423 | 2,362 | 2,384 | -18 | -0.7 | 155,200 | |
2,347 | 2,402 | 2,278 | 2,402 | +87 | +3.8 | 401,800 | |
2,227 | 2,319 | 2,214 | 2,315 | +93 | +4.2 | 600,500 | |
2,211 | 2,233 | 2,113 | 2,222 | +17 | +0.8 | 455,400 | |
2,210 | 2,265 | 2,165 | 2,205 | -17 | -0.8 | 456,200 | |
2,096 | 2,277 | 2,075 | 2,222 | +168 | +8.2 | 458,700 |