38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,270 | 6,140 | 6,180 | +130 | +2.1 | 200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,170 | 2,085 | 2,125 | +32 | +1.5 | 199,300 | |
1,994 | 2,155 | 1,991 | 2,093 | +134 | +6.8 | 220,400 | |
2,011 | 2,125 | 1,953 | 1,959 | -30 | -1.5 | 259,100 | |
2,097 | 2,101 | 1,980 | 1,989 | -80 | -3.9 | 237,200 | |
2,058 | 2,134 | 2,005 | 2,069 | +61 | +3.0 | 220,300 | |
1,950 | 2,036 | 1,936 | 2,008 | +31 | +1.6 | 208,900 | |
2,047 | 2,063 | 1,956 | 1,977 | +11 | +0.6 | 195,700 | |
1,950 | 1,979 | 1,896 | 1,966 | -7 | -0.4 | 53,300 | |
1,800 | 2,006 | 1,726 | 1,973 | +95 | +5.1 | 294,200 | |
2,098 | 2,112 | 1,852 | 1,878 | -220 | -10.5 | 296,200 | |
2,117 | 2,186 | 2,020 | 2,098 | -51 | -2.4 | 447,500 | |
2,415 | 2,447 | 2,128 | 2,149 | -255 | -10.6 | 230,800 | |
2,215 | 2,410 | 2,202 | 2,404 | +194 | +8.8 | 303,600 | |
2,203 | 2,250 | 2,107 | 2,210 | -22 | -1.0 | 277,600 | |
2,359 | 2,359 | 2,201 | 2,232 | -148 | -6.2 | 228,900 | |
2,501 | 2,514 | 2,257 | 2,380 | -171 | -6.7 | 568,000 | |
2,371 | 2,579 | 2,356 | 2,551 | +195 | +8.3 | 619,700 | |
2,443 | 2,585 | 2,302 | 2,356 | -73 | -3.0 | 529,900 | |
2,464 | 2,519 | 2,385 | 2,429 | -47 | -1.9 | 432,700 | |
2,484 | 2,625 | 2,384 | 2,476 | -56 | -2.2 | 617,700 | |
2,365 | 2,660 | 2,363 | 2,532 | +169 | +7.2 | 931,300 | |
2,416 | 2,457 | 2,347 | 2,363 | -54 | -2.2 | 415,700 | |
2,242 | 2,418 | 2,183 | 2,417 | +159 | +7.0 | 488,300 | |
2,112 | 2,319 | 2,083 | 2,258 | +147 | +7.0 | 813,600 | |
2,180 | 2,211 | 2,092 | 2,111 | -44 | -2.0 | 306,000 | |
2,103 | 2,212 | 2,081 | 2,155 | +57 | +2.7 | 390,500 | |
2,032 | 2,105 | 1,967 | 2,098 | +39 | +1.9 | 518,500 | |
2,205 | 2,205 | 2,002 | 2,059 | -162 | -7.3 | 505,100 | |
2,500 | 2,589 | 2,209 | 2,221 | -269 | -10.8 | 637,600 | |
2,533 | 2,574 | 2,485 | 2,490 | - | - | 187,000 |