38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,270 | 6,140 | 6,180 | +130 | +2.1 | 200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 4,105 | 3,585 | 3,970 | +230 | +6.1 | 1,002,700 | |
3,260 | 3,835 | 3,215 | 3,740 | +515 | +16.0 | 732,300 | |
3,160 | 3,275 | 3,150 | 3,225 | +35 | +1.1 | 276,400 | |
3,080 | 3,220 | 3,050 | 3,190 | +140 | +4.6 | 208,100 | |
3,070 | 3,090 | 2,992 | 3,050 | +45 | +1.5 | 263,100 | |
2,955 | 3,065 | 2,820 | 3,005 | +66 | +2.2 | 459,500 | |
3,025 | 3,090 | 2,916 | 2,939 | -34 | -1.1 | 369,500 | |
3,030 | 3,065 | 2,916 | 2,973 | -37 | -1.2 | 291,900 | |
3,040 | 3,185 | 2,977 | 3,010 | -70 | -2.3 | 421,100 | |
3,130 | 3,230 | 3,080 | 3,080 | -50 | -1.6 | 241,900 | |
3,045 | 3,205 | 3,035 | 3,130 | +125 | +4.2 | 417,300 | |
3,155 | 3,185 | 2,977 | 3,005 | -150 | -4.8 | 379,300 | |
3,130 | 3,195 | 3,050 | 3,155 | +30 | +1.0 | 351,600 | |
3,130 | 3,155 | 2,971 | 3,125 | -10 | -0.3 | 538,200 | |
3,080 | 3,135 | 3,000 | 3,135 | +55 | +1.8 | 112,000 | |
2,950 | 3,080 | 2,888 | 3,080 | +65 | +2.2 | 239,900 | |
3,010 | 3,110 | 2,970 | 3,015 | -35 | -1.1 | 202,700 | |
2,950 | 3,095 | 2,921 | 3,050 | +99 | +3.4 | 271,100 | |
3,180 | 3,240 | 2,932 | 2,951 | -269 | -8.4 | 297,000 | |
3,320 | 3,320 | 3,160 | 3,220 | -85 | -2.6 | 371,800 | |
3,100 | 3,325 | 3,065 | 3,305 | +275 | +9.1 | 389,300 | |
2,929 | 3,070 | 2,900 | 3,030 | +128 | +4.4 | 408,300 | |
2,934 | 2,934 | 2,622 | 2,902 | -82 | -2.7 | 673,500 | |
3,000 | 3,055 | 2,944 | 2,984 | -21 | -0.7 | 560,200 | |
3,180 | 3,180 | 2,895 | 3,005 | -220 | -6.8 | 243,800 | |
3,260 | 3,395 | 3,195 | 3,225 | -240 | -6.9 | 387,200 | |
3,145 | 3,480 | 3,120 | 3,465 | +275 | +8.6 | 482,300 | |
2,880 | 3,230 | 2,864 | 3,190 | +313 | +10.9 | 456,300 | |
2,997 | 3,015 | 2,752 | 2,877 | -116 | -3.9 | 267,000 | |
3,220 | 3,220 | 2,925 | 2,993 | -172 | -5.4 | 286,700 |