38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,530 | 1,484 | 1,487 | -23 | -1.5 | 98,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,109 | -1.8 | 1,132 | 341,200 | 21,000 | 20,500 | 0.98 | |
1,129 | +4.5 | 1,101 | 366,700 | 18,600 | 24,300 | 1.31 | |
1,080 | +3.3 | 1,068 | 347,900 | 16,800 | 38,000 | 2.26 | |
1,045 | +0.7 | 1,046 | 182,100 | 20,800 | 31,000 | 1.49 | |
1,038 | -1.6 | 1,029 | 159,300 | 22,400 | 28,200 | 1.26 | |
1,055 | -0.6 | 1,068 | 283,600 | 26,700 | 35,700 | 1.34 | |
1,061 | -2.5 | 1,088 | 370,900 | 31,200 | 34,200 | 1.10 | |
1,088 | +2.6 | 1,061 | 459,500 | 34,600 | 26,800 | 0.77 | |
1,060 | +3.7 | 1,041 | 597,200 | 33,300 | 55,200 | 1.66 | |
1,022 | +1.3 | 1,020 | 265,700 | 31,500 | 32,900 | 1.04 | |
1,009 | +0.5 | 1,005 | 259,100 | 33,500 | 22,400 | 0.67 | |
1,004 | -0.9 | 1,004 | 170,000 | 29,400 | 28,400 | 0.97 | |
1,013 | +6.5 | 989 | 505,900 | 30,400 | 35,200 | 1.16 | |
951 | +3.8 | 942 | 338,600 | 25,500 | 34,600 | 1.36 | |
916 | +0.5 | 909 | 187,300 | 17,100 | 63,900 | 3.74 | |
911 | -0.1 | 914 | 114,800 | 16,100 | 22,700 | 1.41 | |
912 | +1.4 | 902 | 94,800 | 15,300 | 22,400 | 1.46 | |
899 | -0.4 | 900 | 134,700 | 16,600 | 23,500 | 1.42 | |
903 | -1.2 | 908 | 102,000 | 12,700 | 24,400 | 1.92 | |
914 | +1.6 | 904 | 185,100 | 17,800 | 23,100 | 1.30 | |
900 | -0.7 | 885 | 261,200 | 25,700 | 31,800 | 1.24 | |
906 | 0.0 | 911 | 177,000 | 29,200 | 25,200 | 0.86 | |
906 | +0.7 | 909 | 104,400 | 13,500 | 33,100 | 2.45 | |
900 | -1.1 | 899 | 108,500 | 12,300 | 30,500 | 2.48 | |
910 | +4.0 | 906 | 134,600 | 16,200 | 31,600 | 1.95 | |
875 | -0.2 | 886 | 227,800 | 18,800 | 31,700 | 1.69 | |
877 | +0.8 | 872 | 177,700 | 23,800 | 38,600 | 1.62 | |
870 | -0.7 | 887 | 148,000 | 26,200 | 36,300 | 1.39 | |
876 | -4.6 | 896 | 168,800 | 29,300 | 36,400 | 1.24 | |
918 | +0.7 | 920 | 191,300 | 34,900 | 36,000 | 1.03 |