38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,530 | 1,484 | 1,487 | -23 | -1.5 | 98,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,415 | +3.5 | 1,400 | 372,400 | 10,900 | 58,500 | 5.37 | |
1,367 | +3.3 | 1,339 | 216,700 | 15,800 | 68,600 | 4.34 | |
1,323 | +2.4 | 1,314 | 202,500 | 15,300 | 70,700 | 4.62 | |
1,292 | -1.1 | 1,287 | 255,100 | 16,900 | 67,400 | 3.99 | |
1,306 | -3.3 | 1,318 | 353,800 | 18,300 | 72,800 | 3.98 | |
1,350 | +0.3 | 1,348 | 151,900 | 14,200 | 70,300 | 4.95 | |
1,346 | +0.2 | 1,366 | 210,400 | 15,100 | 83,000 | 5.50 | |
1,343 | +1.1 | 1,326 | 243,000 | 14,500 | 94,100 | 6.49 | |
1,329 | +4.4 | 1,326 | 311,000 | 15,700 | 102,100 | 6.50 | |
1,273 | -7.4 | 1,321 | 588,800 | 27,100 | 116,800 | 4.31 | |
1,375 | +3.1 | 1,356 | 336,700 | 30,100 | 92,200 | 3.06 | |
1,334 | -0.9 | 1,336 | 405,100 | 29,800 | 74,700 | 2.51 | |
1,346 | +2.1 | 1,349 | 400,500 | 28,700 | 67,100 | 2.34 | |
1,318 | -2.1 | 1,318 | 210,200 | 30,500 | 58,900 | 1.93 | |
1,346 | -4.3 | 1,390 | 361,900 | 31,500 | 58,300 | 1.85 | |
1,407 | +3.7 | 1,386 | 320,800 | 32,800 | 54,300 | 1.66 | |
1,357 | +1.3 | 1,346 | 275,400 | 30,800 | 80,600 | 2.62 | |
1,340 | +4.4 | 1,322 | 331,800 | 34,300 | 100,500 | 2.93 | |
1,283 | +0.9 | 1,297 | 210,100 | 32,900 | 113,500 | 3.45 | |
1,272 | +3.6 | 1,263 | 356,100 | 31,900 | 126,000 | 3.95 | |
1,228 | -1.4 | 1,238 | 176,900 | 31,900 | 127,400 | 3.99 | |
1,245 | -1.9 | 1,240 | 198,200 | 32,500 | 128,800 | 3.96 | |
1,269 | +5.0 | 1,260 | 419,700 | 34,000 | 132,400 | 3.89 | |
1,208 | -7.1 | 1,233 | 478,700 | 39,700 | 129,000 | 3.25 | |
1,300 | -0.2 | 1,300 | 171,900 | 37,800 | 111,500 | 2.95 | |
1,302 | -0.2 | 1,307 | 332,900 | 39,000 | 114,600 | 2.94 | |
1,305 | +0.2 | 1,303 | 308,000 | 47,400 | 112,600 | 2.38 | |
1,303 | -2.6 | 1,315 | 297,500 | 44,600 | 104,300 | 2.34 | |
1,338 | +2.2 | 1,326 | 210,000 | 48,700 | 93,500 | 1.92 | |
1,309 | -2.0 | 1,331 | 434,000 | 46,400 | 85,800 | 1.85 |