38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,530 | 1,484 | 1,487 | -23 | -1.5 | 98,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,097 | -0.5 | 1,110 | 259,500 | 16,800 | 426,500 | 25.39 | |
1,103 | -0.6 | 1,111 | 277,000 | 18,000 | 414,600 | 23.03 | |
1,110 | +0.1 | 1,106 | 398,500 | 2,200 | 395,100 | 179 | |
1,109 | -0.3 | 1,111 | 339,100 | 3,800 | 375,200 | 98.74 | |
1,112 | +2.0 | 1,099 | 411,600 | 4,100 | 353,500 | 86.22 | |
1,090 | +0.6 | 1,102 | 603,800 | 3,300 | 360,300 | 109 | |
1,084 | +2.6 | 1,076 | 154,300 | - | - | - | |
1,057 | -0.8 | 1,065 | 516,600 | 2,200 | 378,500 | 172 | |
1,065 | -3.1 | 1,083 | 601,500 | 3,100 | 345,500 | 111 | |
1,099 | +0.3 | 1,098 | 299,200 | 2,200 | 349,400 | 158 | |
1,096 | +0.9 | 1,103 | 528,200 | 2,600 | 334,100 | 128 | |
1,086 | -3.0 | 1,095 | 459,100 | 2,500 | 308,800 | 123 | |
1,120 | -0.5 | 1,118 | 572,400 | 2,200 | 305,200 | 138 | |
1,126 | +3.6 | 1,111 | 728,600 | 5,900 | 288,700 | 48.93 | |
1,087 | +2.1 | 1,085 | 625,300 | 2,600 | 324,300 | 124 | |
1,065 | +1.1 | 1,073 | 455,300 | 2,800 | 305,500 | 109 | |
1,053 | -6.0 | 1,107 | 507,900 | 1,600 | 324,300 | 202 | |
1,120 | -3.0 | 1,153 | 491,300 | 3,500 | 311,900 | 89.11 | |
1,155 | +0.8 | 1,179 | 512,000 | 2,700 | 282,200 | 104 | |
1,146 | +1.3 | 1,145 | 418,900 | 2,800 | 274,800 | 98.14 | |
1,131 | -4.7 | 1,187 | 589,100 | 4,600 | 238,800 | 51.91 | |
1,187 | 0.0 | 1,198 | 696,000 | 6,200 | 200,300 | 32.31 | |
1,187 | +1.1 | 1,201 | 693,600 | 6,600 | 232,400 | 35.21 | |
1,174 | +0.7 | 1,163 | 527,300 | 6,600 | 209,900 | 31.80 | |
1,166 | +2.0 | 1,164 | 405,500 | 7,500 | 243,800 | 32.51 | |
1,143 | +0.9 | 1,132 | 598,600 | 6,700 | 300,900 | 44.91 | |
1,133 | +0.3 | 1,135 | 448,100 | 5,800 | 324,000 | 55.86 | |
1,130 | +3.9 | 1,109 | 564,600 | 6,400 | 298,500 | 46.64 | |
1,088 | -0.4 | 1,087 | 512,500 | 3,400 | 308,000 | 90.59 | |
1,092 | 0.0 | 1,086 | 628,900 | 5,400 | 276,800 | 51.26 |