38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,530 | 1,484 | 1,487 | -23 | -1.5 | 98,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,336 | +6.3 | 1,315 | 578,700 | 48,600 | 88,400 | 1.82 | |
1,257 | +2.7 | 1,240 | 301,600 | 44,500 | 139,500 | 3.13 | |
1,224 | +1.9 | 1,214 | 334,500 | 47,000 | 141,500 | 3.01 | |
1,201 | +4.3 | 1,176 | 312,100 | 46,500 | 129,800 | 2.79 | |
1,152 | +2.0 | 1,136 | 263,300 | 33,100 | 176,900 | 5.34 | |
1,129 | +1.4 | 1,121 | 243,400 | 33,900 | 169,000 | 4.99 | |
1,113 | +0.1 | 1,123 | 369,900 | 32,500 | 161,200 | 4.96 | |
1,112 | +2.4 | 1,091 | 213,900 | 31,900 | 182,500 | 5.72 | |
1,086 | -1.7 | 1,096 | 323,000 | 31,500 | 187,200 | 5.94 | |
1,105 | -0.3 | 1,113 | 333,100 | 33,800 | 180,400 | 5.34 | |
1,108 | +5.7 | 1,083 | 376,600 | 32,400 | 192,400 | 5.94 | |
1,048 | +1.4 | 1,034 | 181,500 | 30,200 | 207,500 | 6.87 | |
1,034 | +0.9 | 1,032 | 196,500 | 28,600 | 219,500 | 7.67 | |
1,025 | -1.9 | 1,029 | 322,600 | 27,200 | 216,100 | 7.94 | |
1,045 | +0.2 | 1,040 | 72,500 | - | - | - | |
1,043 | +0.2 | 1,017 | 237,300 | 27,500 | 240,000 | 8.73 | |
1,041 | +1.3 | 1,034 | 215,300 | 27,400 | 263,800 | 9.63 | |
1,028 | -0.7 | 1,024 | 285,000 | 27,400 | 271,600 | 9.91 | |
1,035 | -3.4 | 1,048 | 215,600 | 28,400 | 252,500 | 8.89 | |
1,071 | -3.1 | 1,080 | 290,900 | 34,800 | 247,900 | 7.12 | |
1,105 | +2.8 | 1,096 | 247,400 | 34,400 | 223,000 | 6.48 | |
1,075 | +3.0 | 1,059 | 206,800 | 35,000 | 169,800 | 4.85 | |
1,044 | -0.9 | 1,023 | 299,300 | 34,000 | 181,300 | 5.33 | |
1,054 | -2.4 | 1,075 | 202,000 | 32,100 | 202,200 | 6.30 | |
1,080 | -0.5 | 1,068 | 131,700 | 33,800 | 224,000 | 6.63 | |
1,085 | -0.5 | 1,079 | 238,200 | 33,400 | 229,100 | 6.86 | |
1,090 | +2.9 | 1,070 | 271,300 | 39,200 | 224,800 | 5.73 | |
1,059 | +3.7 | 1,048 | 226,600 | 31,800 | 222,800 | 7.01 | |
1,021 | -4.3 | 1,027 | 386,000 | 31,900 | 224,000 | 7.02 | |
1,067 | -3.5 | 1,078 | 277,300 | 31,200 | 293,900 | 9.42 |