38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,530 | 1,484 | 1,487 | -23 | -1.5 | 98,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,092 | -0.2 | 1,092 | 429,300 | 8,500 | 226,100 | 26.60 | |
1,094 | -1.4 | 1,118 | 625,000 | 16,000 | 198,000 | 12.38 | |
1,110 | +17.0 | 1,065 | 1,037,700 | 20,100 | 189,600 | 9.43 | |
949 | -0.4 | 972 | 306,200 | 1,300 | 282,500 | 217 | |
953 | -2.0 | 970 | 284,000 | 4,300 | 265,100 | 61.65 | |
972 | -3.3 | 993 | 270,700 | 5,200 | 216,300 | 41.60 | |
1,005 | +0.6 | 1,010 | 502,900 | 5,400 | 197,500 | 36.57 | |
999 | -2.8 | 1,017 | 553,700 | 12,600 | 210,300 | 16.69 | |
1,028 | +0.8 | 1,018 | 359,900 | 20,200 | 225,300 | 11.15 | |
1,020 | +4.7 | 1,002 | 621,000 | 10,600 | 239,400 | 22.58 | |
974 | +4.8 | 960 | 509,700 | 5,400 | 292,200 | 54.11 | |
929 | -1.4 | 950 | 428,400 | 4,200 | 287,900 | 68.55 | |
942 | -1.5 | 954 | 408,800 | 3,300 | 277,900 | 84.21 | |
956 | -4.4 | 977 | 268,600 | 3,000 | 266,300 | 88.77 | |
1,000 | +7.1 | 987 | 426,200 | 4,700 | 225,800 | 48.04 | |
934 | +4.0 | 949 | 392,100 | 3,100 | 269,700 | 87.00 | |
898 | -8.5 | 969 | 614,300 | 6,300 | 255,800 | 40.60 | |
981 | +2.6 | 980 | 183,100 | 5,400 | 218,300 | 40.43 | |
956 | +2.7 | 968 | 344,600 | 4,800 | 232,500 | 48.44 | |
931 | -3.8 | 976 | 484,400 | 5,700 | 255,100 | 44.75 | |
968 | -4.6 | 985 | 478,500 | 7,800 | 245,900 | 31.53 | |
1,015 | -3.1 | 1,031 | 437,300 | 5,000 | 204,000 | 40.80 | |
1,048 | +0.4 | 1,051 | 522,700 | 7,300 | 170,900 | 23.41 | |
1,044 | -2.2 | 1,062 | 458,000 | 5,500 | 144,600 | 26.29 | |
1,067 | +2.0 | 1,059 | 349,900 | 9,700 | 161,800 | 16.68 | |
1,046 | +3.7 | 1,049 | 510,700 | 7,900 | 154,700 | 19.58 | |
1,009 | -2.9 | 1,042 | 418,200 | 7,200 | 188,900 | 26.24 | |
1,039 | +1.8 | 1,077 | 729,700 | 13,000 | 166,900 | 12.84 | |
1,021 | +0.6 | 1,026 | 213,700 | - | - | - | |
1,015 | +2.1 | 1,028 | 606,000 | 10,000 | 155,800 | 15.58 |