38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 451 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 304 | 266 | 285 | +8 | +2.9 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,130 | 1,780 | 1,980 | -90 | -4.3 | 76,000 | |
2,240 | 2,330 | 2,040 | 2,070 | -170 | -7.6 | 103,900 | |
2,450 | 2,500 | 2,180 | 2,240 | -190 | -7.8 | 77,300 | |
2,360 | 2,600 | 2,270 | 2,430 | +50 | +2.1 | 55,000 | |
2,840 | 2,880 | 2,160 | 2,380 | -470 | -16.5 | 86,400 | |
2,810 | 2,950 | 2,400 | 2,850 | +60 | +2.2 | 95,000 | |
3,200 | 3,270 | 2,750 | 2,790 | -450 | -13.9 | 84,900 | |
3,380 | 3,460 | 3,110 | 3,240 | -170 | -5.0 | 141,700 | |
3,220 | 3,500 | 3,150 | 3,410 | +190 | +5.9 | 83,500 | |
3,680 | 3,680 | 2,860 | 3,220 | -430 | -11.8 | 173,200 | |
3,500 | 4,000 | 3,050 | 3,650 | +170 | +4.9 | 460,000 | |
3,360 | 3,590 | 3,310 | 3,480 | +140 | +4.2 | 396,300 | |
3,360 | 3,790 | 3,200 | 3,340 | 0 | 0.0 | 585,500 | |
2,750 | 4,450 | 2,650 | 3,340 | +640 | +23.7 | 4,403,300 | |
2,650 | 2,860 | 2,630 | 2,700 | +80 | +3.1 | 266,400 | |
2,810 | 2,930 | 2,460 | 2,620 | -160 | -5.8 | 453,100 | |
2,350 | 3,030 | 2,280 | 2,780 | +390 | +16.3 | 1,599,100 | |
2,070 | 2,560 | 2,010 | 2,390 | +370 | +18.3 | 628,700 | |
2,170 | 2,270 | 1,960 | 2,020 | -130 | -6.0 | 190,800 | |
2,210 | 2,320 | 2,080 | 2,150 | -20 | -0.9 | 273,700 | |
2,230 | 2,470 | 2,130 | 2,170 | -70 | -3.1 | 534,700 | |
2,030 | 2,290 | 1,990 | 2,240 | +200 | +9.8 | 447,300 | |
1,940 | 2,120 | 1,900 | 2,040 | +100 | +5.2 | 288,400 | |
1,930 | 2,140 | 1,820 | 1,940 | +20 | +1.0 | 301,800 | |
1,770 | 2,440 | 1,730 | 1,920 | +150 | +8.5 | 781,100 | |
1,760 | 2,410 | 1,670 | 1,770 | 0 | 0.0 | 751,100 | |
1,740 | 1,840 | 1,630 | 1,770 | +20 | +1.1 | 58,500 | |
1,750 | 1,820 | 1,550 | 1,750 | 0 | 0.0 | 87,400 | |
1,600 | 2,470 | 1,560 | 1,750 | +160 | +10.1 | 928,100 | |
1,380 | 1,640 | 1,360 | 1,590 | +200 | +14.4 | 141,300 |