38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 451 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 304 | 266 | 285 | +8 | +2.9 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 889 | 700 | 716 | -154 | -17.7 | 56,300 | |
649 | 950 | 649 | 870 | +229 | +35.7 | 285,800 | |
747 | 761 | 611 | 641 | -120 | -15.8 | 195,500 | |
741 | 785 | 704 | 761 | +17 | +2.3 | 113,900 | |
850 | 981 | 714 | 744 | -126 | -14.5 | 281,500 | |
1,170 | 1,220 | 700 | 870 | -283 | -24.5 | 404,200 | |
783 | 1,391 | 783 | 1,153 | +355 | +44.5 | 1,592,800 | |
683 | 798 | 634 | 798 | +122 | +18.0 | 159,000 | |
742 | 742 | 675 | 676 | -64 | -8.6 | 100,100 | |
763 | 766 | 730 | 740 | -22 | -2.9 | 53,300 | |
800 | 820 | 740 | 762 | -38 | -4.8 | 65,900 | |
805 | 835 | 790 | 800 | +4 | +0.5 | 64,600 | |
792 | 844 | 785 | 796 | +2 | +0.3 | 78,300 | |
845 | 947 | 781 | 794 | -50 | -5.9 | 339,600 | |
831 | 871 | 802 | 844 | -1 | -0.1 | 127,200 | |
910 | 938 | 798 | 845 | -62 | -6.8 | 171,100 | |
830 | 1,114 | 830 | 907 | +85 | +10.3 | 575,100 | |
824 | 850 | 810 | 822 | -1 | -0.1 | 154,100 | |
866 | 877 | 809 | 823 | -43 | -5.0 | 134,200 | |
865 | 1,047 | 842 | 866 | +12 | +1.4 | 775,000 | |
917 | 917 | 783 | 854 | -60 | -6.6 | 240,600 | |
942 | 970 | 813 | 914 | +2 | +0.2 | 527,100 | |
575 | 1,449 | 573 | 912 | +339 | +59.2 | 3,836,800 | |
569 | 578 | 553 | 573 | +4 | +0.7 | 60,900 | |
537 | 596 | 536 | 569 | +23 | +4.2 | 86,000 | |
560 | 575 | 533 | 546 | -11 | -2.0 | 51,500 | |
572 | 577 | 553 | 557 | -14 | -2.5 | 40,200 | |
559 | 573 | 554 | 571 | +12 | +2.1 | 45,200 | |
545 | 561 | 543 | 559 | +17 | +3.1 | 30,800 | |
573 | 580 | 538 | 542 | -27 | -4.7 | 143,200 |