38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 451 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 304 | 266 | 285 | +8 | +2.9 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 620 | 560 | 570 | -20 | -3.4 | 26,200 | |
570 | 610 | 550 | 590 | +10 | +1.7 | 28,300 | |
600 | 650 | 560 | 580 | -20 | -3.3 | 35,600 | |
690 | 690 | 580 | 600 | -80 | -11.8 | 40,700 | |
730 | 740 | 680 | 680 | -50 | -6.8 | 25,300 | |
730 | 760 | 700 | 730 | -20 | -2.7 | 25,600 | |
810 | 860 | 710 | 750 | -50 | -6.2 | 68,900 | |
730 | 930 | 660 | 800 | +80 | +11.1 | 94,000 | |
1,010 | 1,010 | 460 | 720 | -300 | -29.4 | 268,900 | |
720 | 1,170 | 710 | 1,020 | +280 | +37.8 | 819,600 | |
570 | 890 | 540 | 740 | +170 | +29.8 | 269,600 | |
520 | 620 | 500 | 570 | +40 | +7.5 | 116,700 | |
520 | 540 | 460 | 530 | +20 | +3.9 | 33,900 | |
520 | 540 | 470 | 510 | -30 | -5.6 | 33,500 | |
520 | 580 | 500 | 540 | +20 | +3.8 | 17,200 | |
530 | 560 | 500 | 520 | -10 | -1.9 | 26,200 | |
540 | 560 | 510 | 530 | -20 | -3.6 | 24,500 | |
620 | 620 | 520 | 550 | -80 | -12.7 | 36,100 | |
680 | 680 | 570 | 630 | -50 | -7.4 | 24,200 | |
620 | 740 | 610 | 680 | +60 | +9.7 | 63,900 | |
590 | 680 | 580 | 620 | +30 | +5.1 | 61,700 | |
670 | 670 | 590 | 590 | -80 | -11.9 | 27,300 | |
630 | 680 | 600 | 670 | +40 | +6.3 | 34,800 | |
700 | 720 | 600 | 630 | -60 | -8.7 | 50,700 | |
740 | 820 | 650 | 690 | -60 | -8.0 | 17,500 | |
760 | 820 | 720 | 750 | -40 | -5.1 | 25,400 | |
990 | 1,110 | 760 | 790 | -190 | -19.4 | 82,900 | |
900 | 1,340 | 820 | 980 | +80 | +8.9 | 423,300 | |
930 | 1,000 | 860 | 900 | -60 | -6.2 | 24,600 | |
940 | 990 | 850 | 960 | +20 | +2.1 | 56,100 |