38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 451 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 304 | 266 | 285 | +8 | +2.9 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 2,400 | 1,280 | 1,550 | +170 | +12.3 | 697,200 | |
1,010 | 1,410 | 940 | 1,380 | +380 | +38.0 | 151,300 | |
1,100 | 1,290 | 910 | 1,000 | -100 | -9.1 | 87,200 | |
1,120 | 1,130 | 1,100 | 1,100 | -10 | -0.9 | 21,100 | |
1,230 | 1,230 | 1,100 | 1,110 | -140 | -11.2 | 24,200 | |
1,170 | 1,340 | 1,120 | 1,250 | +50 | +4.2 | 48,400 | |
1,190 | 1,540 | 1,080 | 1,200 | +20 | +1.7 | 138,000 | |
940 | 1,200 | 890 | 1,180 | +290 | +32.6 | 70,400 | |
780 | 900 | 690 | 890 | +120 | +15.6 | 28,200 | |
710 | 920 | 700 | 770 | +50 | +6.9 | 21,700 | |
710 | 730 | 650 | 720 | +20 | +2.9 | 15,900 | |
800 | 800 | 680 | 700 | -100 | -12.5 | 25,200 | |
690 | 820 | 660 | 800 | +120 | +17.6 | 21,200 | |
820 | 820 | 610 | 680 | -170 | -20.0 | 30,800 | |
840 | 870 | 790 | 850 | +20 | +2.4 | 18,900 | |
880 | 950 | 830 | 830 | -30 | -3.5 | 16,800 | |
960 | 1,150 | 850 | 860 | -100 | -10.4 | 48,400 | |
820 | 1,000 | 800 | 960 | +140 | +17.1 | 27,900 | |
950 | 950 | 800 | 820 | -40 | -4.7 | 13,000 | |
970 | 1,040 | 750 | 860 | -110 | -11.3 | 18,600 | |
750 | 990 | 750 | 970 | +220 | +29.3 | 43,700 | |
930 | 950 | 730 | 750 | -180 | -19.4 | 29,500 | |
990 | 1,080 | 850 | 930 | -110 | -10.6 | 48,200 | |
1,280 | 1,290 | 950 | 1,040 | -240 | -18.8 | 25,300 | |
1,500 | 1,500 | 1,100 | 1,280 | -230 | -15.2 | 42,800 | |
1,750 | 1,940 | 1,510 | 1,510 | -390 | -20.5 | 9,800 | |
2,000 | 2,200 | 1,850 | 1,900 | -130 | -6.4 | 17,100 | |
1,950 | 2,650 | 1,710 | 2,030 | -20 | -1.0 | 29,700 | |
1,760 | 2,650 | 1,600 | 2,050 | +290 | +16.5 | 74,000 | |
1,500 | 1,800 | 1,360 | 1,760 | - | - | 39,300 |