38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 451 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 304 | 266 | 285 | +8 | +2.9 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,590 | 1,230 | 1,390 | -190 | -12.0 | 82,400 | |
1,470 | 1,710 | 1,460 | 1,580 | +100 | +6.8 | 167,400 | |
1,370 | 1,580 | 1,360 | 1,480 | +110 | +8.0 | 289,100 | |
1,320 | 1,390 | 1,300 | 1,370 | +30 | +2.2 | 54,400 | |
1,270 | 1,550 | 1,270 | 1,340 | +80 | +6.3 | 74,100 | |
1,200 | 1,270 | 1,160 | 1,260 | +10 | +0.8 | 35,400 | |
1,240 | 1,260 | 1,120 | 1,250 | -10 | -0.8 | 29,500 | |
1,320 | 1,370 | 1,230 | 1,260 | -50 | -3.8 | 81,900 | |
1,300 | 1,480 | 1,280 | 1,310 | +10 | +0.8 | 225,000 | |
1,280 | 1,370 | 1,230 | 1,300 | +20 | +1.6 | 90,000 | |
1,300 | 1,450 | 1,250 | 1,280 | -40 | -3.0 | 173,900 | |
1,130 | 1,320 | 1,130 | 1,320 | +170 | +14.8 | 121,300 | |
1,130 | 1,170 | 1,110 | 1,150 | +30 | +2.7 | 51,200 | |
1,080 | 1,190 | 1,060 | 1,120 | +10 | +0.9 | 26,300 | |
1,270 | 1,310 | 1,110 | 1,110 | -160 | -12.6 | 99,200 | |
1,180 | 1,370 | 1,170 | 1,270 | +100 | +8.5 | 85,400 | |
1,080 | 1,260 | 1,080 | 1,170 | +90 | +8.3 | 66,000 | |
1,120 | 1,180 | 990 | 1,080 | -30 | -2.7 | 44,700 | |
1,220 | 1,220 | 960 | 1,110 | -110 | -9.0 | 28,700 | |
1,320 | 1,330 | 1,190 | 1,220 | -100 | -7.6 | 35,900 | |
1,450 | 1,530 | 1,290 | 1,320 | -180 | -12.0 | 43,900 | |
1,390 | 1,530 | 1,300 | 1,500 | +90 | +6.4 | 56,000 | |
1,430 | 1,450 | 1,350 | 1,410 | -20 | -1.4 | 38,600 | |
1,430 | 1,640 | 1,280 | 1,430 | +10 | +0.7 | 88,500 | |
1,380 | 1,690 | 1,360 | 1,420 | +50 | +3.6 | 142,000 | |
1,180 | 1,460 | 1,160 | 1,370 | +140 | +11.4 | 51,500 | |
1,160 | 1,410 | 1,160 | 1,230 | +70 | +6.0 | 51,500 | |
1,230 | 1,280 | 1,110 | 1,160 | -60 | -4.9 | 30,500 | |
1,110 | 1,470 | 1,110 | 1,220 | +120 | +10.9 | 71,900 | |
1,650 | 1,650 | 970 | 1,100 | -450 | -29.0 | 82,400 |