38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 451 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 304 | 266 | 285 | +8 | +2.9 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 598 | 550 | 569 | -25 | -4.2 | 102,800 | |
628 | 645 | 585 | 594 | -33 | -5.3 | 56,100 | |
624 | 640 | 621 | 627 | -4 | -0.6 | 12,800 | |
647 | 654 | 617 | 631 | -20 | -3.1 | 15,100 | |
640 | 664 | 625 | 651 | +24 | +3.8 | 18,100 | |
639 | 644 | 619 | 627 | -9 | -1.4 | 69,500 | |
610 | 640 | 605 | 636 | +26 | +4.3 | 65,100 | |
630 | 635 | 602 | 610 | -20 | -3.2 | 63,500 | |
635 | 648 | 619 | 630 | -4 | -0.6 | 64,000 | |
750 | 750 | 625 | 634 | -124 | -16.4 | 46,300 | |
756 | 773 | 691 | 758 | +17 | +2.3 | 69,200 | |
818 | 944 | 712 | 741 | -72 | -8.9 | 216,400 | |
875 | 875 | 813 | 813 | -55 | -6.3 | 98,200 | |
894 | 920 | 866 | 868 | -27 | -3.0 | 75,100 | |
1,040 | 1,040 | 874 | 895 | -157 | -14.9 | 80,000 | |
1,390 | 1,400 | 940 | 1,052 | -338 | -24.3 | 256,100 | |
1,410 | 1,480 | 1,240 | 1,390 | -20 | -1.4 | 325,400 | |
1,420 | 1,790 | 1,310 | 1,410 | -40 | -2.8 | 1,871,300 | |
1,270 | 1,840 | 1,210 | 1,450 | +180 | +14.2 | 2,581,500 | |
1,060 | 1,720 | 1,050 | 1,270 | +210 | +19.8 | 5,907,000 | |
1,090 | 1,170 | 1,010 | 1,060 | -30 | -2.8 | 368,500 | |
1,060 | 1,240 | 1,020 | 1,090 | +30 | +2.8 | 497,300 | |
1,030 | 1,160 | 1,000 | 1,060 | +30 | +2.9 | 442,100 | |
970 | 1,030 | 970 | 1,030 | +50 | +5.1 | 179,600 | |
970 | 980 | 940 | 980 | +20 | +2.1 | 51,000 | |
1,010 | 1,020 | 890 | 960 | -50 | -5.0 | 107,600 | |
1,020 | 1,040 | 1,010 | 1,010 | -10 | -1.0 | 54,200 | |
1,020 | 1,100 | 990 | 1,020 | -10 | -1.0 | 266,200 | |
990 | 1,070 | 990 | 1,030 | +40 | +4.0 | 195,600 | |
980 | 1,030 | 970 | 990 | +10 | +1.0 | 62,000 |