38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 451 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 304 | 266 | 285 | +8 | +2.9 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 407 | 344 | 344 | -12 | -3.4 | 357,700 | |
362 | 413 | 346 | 356 | -9 | -2.5 | 255,500 | |
355 | 389 | 351 | 365 | +6 | +1.7 | 113,800 | |
362 | 508 | 346 | 359 | +3 | +0.8 | 1,771,200 | |
371 | 391 | 350 | 356 | -11 | -3.0 | 157,300 | |
353 | 545 | 347 | 367 | +16 | +4.6 | 3,386,100 | |
359 | 366 | 338 | 351 | -21 | -5.6 | 84,700 | |
385 | 398 | 350 | 372 | -13 | -3.4 | 121,000 | |
432 | 441 | 352 | 385 | -55 | -12.5 | 485,500 | |
610 | 610 | 385 | 440 | -70 | -13.7 | 1,854,300 | |
343 | 510 | 335 | 510 | +168 | +49.1 | 850,300 | |
389 | 414 | 330 | 342 | -55 | -13.9 | 317,400 | |
554 | 564 | 375 | 397 | -157 | -28.3 | 166,600 | |
602 | 638 | 552 | 554 | -55 | -9.0 | 24,300 | |
652 | 667 | 590 | 609 | -59 | -8.8 | 27,900 | |
650 | 700 | 633 | 668 | +5 | +0.8 | 22,900 | |
725 | 732 | 662 | 663 | -87 | -11.6 | 16,100 | |
685 | 789 | 685 | 750 | +60 | +8.7 | 46,000 | |
710 | 761 | 666 | 690 | -20 | -2.8 | 22,600 | |
626 | 730 | 615 | 710 | +92 | +14.9 | 22,900 | |
729 | 1,077 | 616 | 618 | -123 | -16.6 | 362,100 | |
691 | 917 | 681 | 741 | +5 | +0.7 | 962,800 | |
674 | 770 | 672 | 736 | +63 | +9.4 | 508,300 | |
609 | 720 | 606 | 673 | +64 | +10.5 | 174,800 | |
641 | 648 | 598 | 609 | -32 | -5.0 | 98,000 | |
703 | 705 | 615 | 641 | -61 | -8.7 | 72,500 | |
752 | 911 | 689 | 702 | -50 | -6.6 | 407,700 | |
843 | 853 | 737 | 752 | -76 | -9.2 | 37,600 | |
716 | 896 | 691 | 828 | +118 | +16.6 | 193,700 | |
717 | 771 | 693 | 710 | -6 | -0.8 | 62,300 |