37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,362 | 1,328 | 1,344 | +9 | +0.7 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 967 | 939 | 958 | +3 | +0.3 | 19,500 | |
964 | 967 | 938 | 955 | -21 | -2.2 | 58,300 | |
949 | 977 | 949 | 976 | +20 | +2.1 | 41,800 | |
954 | 976 | 949 | 956 | +2 | +0.2 | 18,800 | |
977 | 977 | 947 | 954 | -19 | -2.0 | 15,200 | |
954 | 978 | 945 | 973 | +27 | +2.9 | 20,800 | |
950 | 958 | 943 | 946 | -13 | -1.4 | 13,400 | |
947 | 959 | 939 | 959 | +11 | +1.2 | 11,000 | |
937 | 954 | 930 | 948 | +1 | +0.1 | 17,900 | |
950 | 959 | 934 | 947 | -3 | -0.3 | 24,400 | |
957 | 957 | 935 | 950 | -7 | -0.7 | 32,400 | |
959 | 984 | 957 | 957 | +1 | +0.1 | 25,400 | |
956 | 966 | 940 | 956 | +2 | +0.2 | 18,000 | |
944 | 954 | 936 | 954 | +4 | +0.4 | 12,100 | |
949 | 950 | 935 | 950 | -2 | -0.2 | 15,100 | |
936 | 982 | 936 | 952 | +12 | +1.3 | 29,500 | |
944 | 950 | 927 | 940 | -4 | -0.4 | 9,900 | |
955 | 965 | 920 | 944 | -13 | -1.4 | 23,900 | |
957 | 967 | 914 | 957 | -10 | -1.0 | 50,100 | |
1,001 | 1,001 | 951 | 967 | -38 | -3.8 | 63,900 | |
1,000 | 1,039 | 995 | 1,005 | +19 | +1.9 | 130,700 | |
966 | 988 | 955 | 986 | +9 | +0.9 | 42,000 | |
983 | 985 | 955 | 977 | -23 | -2.3 | 48,600 | |
993 | 1,009 | 972 | 1,000 | -1 | -0.1 | 41,300 | |
1,000 | 1,016 | 986 | 1,001 | +11 | +1.1 | 96,800 | |
979 | 1,010 | 979 | 990 | +9 | +0.9 | 32,100 | |
988 | 1,017 | 974 | 981 | -18 | -1.8 | 101,500 | |
1,007 | 1,007 | 972 | 999 | +1 | +0.1 | 43,700 | |
1,010 | 1,034 | 976 | 998 | -6 | -0.6 | 81,500 | |
987 | 1,016 | 969 | 1,004 | +5 | +0.5 | 149,200 |