37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,362 | 1,328 | 1,344 | +9 | +0.7 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 999 | 975 | 999 | +14 | +1.4 | 36,100 | |
966 | 1,000 | 965 | 985 | +4 | +0.4 | 56,800 | |
980 | 1,002 | 973 | 981 | -13 | -1.3 | 115,400 | |
968 | 999 | 961 | 994 | +39 | +4.1 | 217,900 | |
939 | 964 | 919 | 955 | +22 | +2.4 | 34,900 | |
900 | 945 | 900 | 933 | +33 | +3.7 | 58,800 | |
891 | 910 | 861 | 900 | +9 | +1.0 | 81,900 | |
906 | 910 | 890 | 891 | -3 | -0.3 | 27,900 | |
903 | 919 | 890 | 894 | -2 | -0.2 | 17,400 | |
908 | 917 | 893 | 896 | -21 | -2.3 | 26,800 | |
919 | 925 | 902 | 917 | +4 | +0.4 | 27,500 | |
923 | 929 | 906 | 913 | +5 | +0.6 | 20,300 | |
946 | 946 | 901 | 908 | +7 | +0.8 | 40,300 | |
910 | 925 | 895 | 901 | -3 | -0.3 | 28,800 | |
920 | 927 | 904 | 904 | -16 | -1.7 | 28,100 | |
900 | 924 | 887 | 920 | +22 | +2.4 | 34,000 | |
906 | 906 | 880 | 898 | -8 | -0.9 | 31,400 | |
921 | 932 | 904 | 906 | -22 | -2.4 | 22,400 | |
936 | 939 | 919 | 928 | +7 | +0.8 | 20,900 | |
927 | 941 | 920 | 921 | -19 | -2.0 | 26,600 | |
968 | 968 | 935 | 940 | -28 | -2.9 | 54,700 | |
916 | 972 | 916 | 968 | +52 | +5.7 | 46,100 | |
910 | 925 | 907 | 916 | +9 | +1.0 | 16,500 | |
921 | 925 | 894 | 907 | -9 | -1.0 | 43,600 | |
949 | 952 | 913 | 916 | -29 | -3.1 | 30,000 | |
921 | 949 | 911 | 945 | +18 | +1.9 | 35,600 | |
950 | 950 | 901 | 927 | -22 | -2.3 | 36,500 | |
958 | 960 | 939 | 949 | -2 | -0.2 | 34,400 | |
994 | 994 | 947 | 951 | -23 | -2.4 | 44,900 | |
991 | 992 | 952 | 974 | -19 | -1.9 | 33,200 |