38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,298 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,400 | 1,293 | 1,324 | -23 | -1.7 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,442 | 1,315 | 1,347 | -102 | -7.0 | 228,200 | |
1,488 | 1,544 | 1,381 | 1,449 | -51 | -3.4 | 284,800 | |
1,614 | 1,629 | 1,434 | 1,500 | -114 | -7.1 | 919,600 | |
1,404 | 1,663 | 1,384 | 1,614 | +210 | +15.0 | 2,054,300 | |
1,714 | 1,861 | 1,269 | 1,404 | -305 | -17.8 | 3,630,100 | |
1,462 | 1,726 | 1,420 | 1,709 | +250 | +17.1 | 2,395,300 | |
1,289 | 1,528 | 1,157 | 1,459 | +190 | +15.0 | 4,457,700 | |
1,147 | 1,373 | 1,136 | 1,269 | +120 | +10.4 | 3,236,700 | |
964 | 1,185 | 938 | 1,149 | +173 | +17.7 | 1,953,100 | |
966 | 1,039 | 914 | 976 | -1 | -0.1 | 616,300 | |
910 | 1,034 | 861 | 977 | +73 | +8.1 | 1,385,500 | |
1,040 | 1,055 | 880 | 904 | -95 | -9.5 | 780,400 | |
1,075 | 1,084 | 842 | 999 | -76 | -7.1 | 1,273,500 | |
1,137 | 1,220 | 982 | 1,075 | -61 | -5.4 | 3,017,000 | |
1,004 | 1,221 | 940 | 1,136 | +137 | +13.7 | 4,759,600 | |
952 | 1,028 | 921 | 999 | +23 | +2.4 | 1,598,600 | |
1,002 | 1,100 | 762 | 976 | -23 | -2.3 | 7,015,800 | |
1,671 | 1,730 | 867 | 999 | -662 | -39.9 | 6,575,900 | |
840 | 1,781 | 806 | 1,661 | +791 | +90.9 | 3,620,000 | |
1,160 | 1,230 | 856 | 870 | -349 | -28.6 | 1,166,900 | |
900 | 1,380 | 838 | 1,219 | +304 | +33.2 | 1,614,200 | |
805 | 1,040 | 731 | 915 | +97 | +11.9 | 1,333,500 | |
785 | 937 | 743 | 818 | +24 | +3.0 | 2,771,400 | |
588 | 1,100 | 552 | 794 | +222 | +38.8 | 9,195,300 | |
560 | 630 | 480 | 572 | +32 | +5.9 | 7,981,900 | |
240 | 561 | 222 | 540 | +293 | +118.6 | 21,264,700 | |
205 | 247 | 191 | 247 | +42 | +20.5 | 4,050,900 | |
237 | 240 | 190 | 205 | -33 | -13.9 | 3,919,700 | |
306 | 324 | 220 | 238 | -81 | -25.4 | 23,700,000 |