37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 1,861 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,393 | 1,348 | 1,349 | -34 | -2.5 | 20,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,383 | -1.9 | 1,386 | 46,900 | - | - | - | |
1,410 | -0.3 | 1,415 | 42,700 | 0 | 970,700 | - | |
1,414 | -2.4 | 1,396 | 72,000 | 100 | 982,000 | 9,820 | |
1,449 | -1.8 | 1,463 | 61,600 | 0 | 980,300 | - | |
1,476 | +3.7 | 1,458 | 42,500 | 0 | 1,008,900 | - | |
1,424 | -1.0 | 1,429 | 37,900 | 0 | 1,129,100 | - | |
1,438 | -3.7 | 1,439 | 106,800 | 0 | 1,134,300 | - | |
1,494 | -0.1 | 1,476 | 111,100 | 0 | 1,258,900 | - | |
1,495 | +1.6 | 1,487 | 58,600 | 0 | 1,245,600 | - | |
1,471 | -4.5 | 1,511 | 175,900 | 0 | 1,241,300 | - | |
1,541 | -3.7 | 1,569 | 486,300 | 0 | 1,225,700 | - | |
1,600 | -1.4 | 1,590 | 323,700 | 0 | 1,209,700 | - | |
1,622 | +2.4 | 1,553 | 693,700 | 0 | 1,236,100 | - | |
1,584 | +3.2 | 1,551 | 632,300 | 0 | 1,568,000 | - | |
1,535 | +4.4 | 1,467 | 309,800 | 0 | 1,530,600 | - | |
1,470 | +4.7 | 1,480 | 218,500 | - | - | - | |
1,404 | -3.8 | 1,385 | 603,000 | 0 | 1,470,300 | - | |
1,459 | -14.4 | 1,478 | 1,411,600 | 1,400 | 1,442,800 | 1,030 | |
1,704 | +5.7 | 1,725 | 1,032,900 | 0 | 1,522,100 | - | |
1,612 | -7.4 | 1,650 | 430,900 | 0 | 1,583,100 | - | |
1,740 | +3.3 | 1,701 | 575,600 | 0 | 1,554,500 | - | |
1,685 | +5.4 | 1,633 | 638,500 | 0 | 1,540,200 | - | |
1,598 | +8.9 | 1,548 | 775,000 | 0 | 1,552,400 | - | |
1,468 | +0.7 | 1,459 | 408,500 | 200 | 1,569,900 | 7,849 | |
1,458 | +2.4 | 1,435 | 360,200 | 0 | 1,507,000 | - | |
1,424 | +1.0 | 1,425 | 725,700 | 0 | 1,715,200 | - | |
1,410 | +9.7 | 1,363 | 631,900 | 400 | 1,711,200 | 4,278 | |
1,285 | -15.4 | 1,320 | 1,274,300 | 200 | 1,698,400 | 8,492 | |
1,519 | +19.7 | 1,339 | 1,615,000 | 700 | 1,584,000 | 2,262 |