37,695.81 | -764.27 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.99% | 0.47% | -0.11% | 0.76% |
52週高値 | 1,861 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,350 | 1,320 | 1,336 | -25 | -1.8 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,031 | 990 | 1,005 | -24 | -2.3 | 46,100 | |
1,003 | 1,055 | 1,003 | 1,029 | +14 | +1.4 | 85,600 | |
1,040 | 1,048 | 1,002 | 1,015 | +16 | +1.6 | 91,100 | |
915 | 1,050 | 915 | 999 | +99 | +11.0 | 279,900 | |
881 | 908 | 850 | 900 | +26 | +3.0 | 78,200 | |
880 | 911 | 842 | 874 | -20 | -2.2 | 81,400 | |
942 | 942 | 888 | 894 | -58 | -6.1 | 83,300 | |
992 | 992 | 946 | 952 | -55 | -5.5 | 79,300 | |
1,005 | 1,013 | 889 | 1,007 | -4 | -0.4 | 145,900 | |
1,012 | 1,044 | 1,000 | 1,011 | -3 | -0.3 | 64,900 | |
1,052 | 1,057 | 1,010 | 1,014 | -33 | -3.2 | 37,000 | |
1,019 | 1,057 | 1,006 | 1,047 | +40 | +4.0 | 52,000 | |
1,035 | 1,035 | 1,005 | 1,007 | -16 | -1.6 | 31,100 | |
1,028 | 1,045 | 1,019 | 1,023 | -12 | -1.2 | 22,500 | |
1,057 | 1,057 | 1,011 | 1,035 | -20 | -1.9 | 27,400 | |
1,062 | 1,062 | 1,032 | 1,055 | -5 | -0.5 | 45,000 | |
1,056 | 1,084 | 1,056 | 1,060 | +1 | +0.1 | 34,600 | |
1,055 | 1,078 | 1,050 | 1,059 | +6 | +0.6 | 26,200 | |
1,058 | 1,076 | 1,040 | 1,053 | -5 | -0.5 | 43,700 | |
1,035 | 1,073 | 1,024 | 1,058 | +37 | +3.6 | 51,900 | |
1,043 | 1,054 | 1,019 | 1,021 | -25 | -2.4 | 32,100 | |
1,057 | 1,061 | 1,043 | 1,046 | +1 | +0.1 | 25,300 | |
1,075 | 1,075 | 1,045 | 1,045 | -30 | -2.8 | 31,800 | |
1,087 | 1,090 | 1,036 | 1,075 | +18 | +1.7 | 58,200 | |
1,036 | 1,097 | 1,030 | 1,057 | +15 | +1.4 | 91,600 | |
1,157 | 1,176 | 998 | 1,042 | -122 | -10.5 | 243,500 | |
1,127 | 1,190 | 1,112 | 1,164 | +37 | +3.3 | 178,400 | |
1,139 | 1,199 | 1,127 | 1,127 | -42 | -3.6 | 154,900 | |
1,118 | 1,194 | 1,105 | 1,169 | +75 | +6.9 | 264,900 | |
1,034 | 1,112 | 1,021 | 1,094 | +49 | +4.7 | 91,500 |