38,288.51 | +736.35 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.96% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,861 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,359 | 1,340 | 1,341 | -8 | -0.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,076 | 994 | 1,050 | +30 | +2.9 | 72,400 | |
1,019 | 1,043 | 1,007 | 1,020 | -1 | -0.1 | 45,100 | |
1,005 | 1,038 | 982 | 1,021 | -4 | -0.4 | 144,400 | |
1,052 | 1,062 | 1,025 | 1,025 | -26 | -2.5 | 50,800 | |
1,035 | 1,082 | 1,010 | 1,051 | -29 | -2.7 | 155,600 | |
1,195 | 1,220 | 1,069 | 1,080 | -65 | -5.7 | 458,900 | |
1,034 | 1,192 | 1,022 | 1,145 | +111 | +10.7 | 326,200 | |
1,022 | 1,054 | 1,006 | 1,034 | +16 | +1.6 | 62,500 | |
1,047 | 1,054 | 1,017 | 1,018 | -44 | -4.1 | 126,800 | |
1,026 | 1,083 | 1,020 | 1,062 | +37 | +3.6 | 64,000 | |
1,050 | 1,054 | 1,016 | 1,025 | -36 | -3.4 | 64,500 | |
1,033 | 1,073 | 1,021 | 1,061 | +28 | +2.7 | 62,900 | |
1,056 | 1,056 | 1,011 | 1,033 | -43 | -4.0 | 67,300 | |
1,137 | 1,138 | 1,051 | 1,076 | -60 | -5.3 | 159,300 | |
1,103 | 1,170 | 1,102 | 1,136 | +29 | +2.6 | 225,000 | |
1,170 | 1,221 | 1,081 | 1,107 | -63 | -5.4 | 384,400 | |
1,170 | 1,187 | 1,131 | 1,170 | +30 | +2.6 | 163,000 | |
1,107 | 1,160 | 1,085 | 1,140 | +43 | +3.9 | 189,700 | |
1,087 | 1,118 | 1,057 | 1,097 | +26 | +2.4 | 203,600 | |
1,062 | 1,108 | 1,033 | 1,071 | -1 | -0.1 | 196,500 | |
1,000 | 1,098 | 1,000 | 1,072 | +78 | +7.8 | 144,900 | |
981 | 1,014 | 979 | 994 | +9 | +0.9 | 69,400 | |
955 | 1,007 | 947 | 985 | +32 | +3.4 | 71,000 | |
975 | 990 | 940 | 953 | -27 | -2.8 | 138,400 | |
1,000 | 1,019 | 980 | 980 | -45 | -4.4 | 111,000 | |
1,066 | 1,113 | 1,016 | 1,025 | -60 | -5.5 | 357,700 | |
1,043 | 1,100 | 1,026 | 1,085 | +47 | +4.5 | 289,600 | |
1,000 | 1,041 | 985 | 1,038 | +37 | +3.7 | 266,700 | |
996 | 1,056 | 971 | 1,001 | -19 | -1.9 | 463,000 | |
1,199 | 1,214 | 992 | 1,020 | - | - | 643,300 |