38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 1,861 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,374 | 1,316 | 1,361 | +12 | +0.9 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,280 | 1,219 | 1,235 | -40 | -3.1 | 47,700 | |
1,260 | 1,311 | 1,233 | 1,275 | +15 | +1.2 | 198,000 | |
1,201 | 1,269 | 1,201 | 1,260 | +59 | +4.9 | 209,400 | |
1,205 | 1,213 | 1,184 | 1,201 | +11 | +0.9 | 22,400 | |
1,188 | 1,222 | 1,176 | 1,190 | -12 | -1.0 | 80,300 | |
1,144 | 1,219 | 1,144 | 1,202 | +51 | +4.4 | 117,300 | |
1,189 | 1,210 | 1,144 | 1,151 | -34 | -2.9 | 78,500 | |
1,147 | 1,211 | 1,136 | 1,185 | +36 | +3.1 | 187,400 | |
1,147 | 1,151 | 1,114 | 1,149 | +2 | +0.2 | 117,700 | |
1,156 | 1,172 | 1,133 | 1,147 | -9 | -0.8 | 162,100 | |
1,155 | 1,170 | 1,115 | 1,156 | +6 | +0.5 | 145,100 | |
1,144 | 1,164 | 1,105 | 1,150 | +1 | +0.1 | 193,400 | |
1,115 | 1,175 | 1,109 | 1,149 | +39 | +3.5 | 154,400 | |
1,132 | 1,185 | 1,110 | 1,110 | -30 | -2.6 | 83,000 | |
1,105 | 1,181 | 1,100 | 1,140 | +45 | +4.1 | 270,400 | |
1,109 | 1,125 | 1,093 | 1,095 | -15 | -1.4 | 31,900 | |
1,074 | 1,135 | 1,060 | 1,110 | +36 | +3.4 | 95,600 | |
1,058 | 1,082 | 1,040 | 1,074 | +24 | +2.3 | 98,000 | |
1,012 | 1,056 | 1,003 | 1,050 | +28 | +2.7 | 52,600 | |
1,019 | 1,022 | 1,000 | 1,022 | +7 | +0.7 | 31,300 | |
1,049 | 1,050 | 1,005 | 1,015 | -20 | -1.9 | 38,000 | |
1,017 | 1,055 | 1,017 | 1,035 | +5 | +0.5 | 60,400 | |
1,001 | 1,045 | 985 | 1,030 | +15 | +1.5 | 80,700 | |
1,030 | 1,030 | 990 | 1,015 | -12 | -1.2 | 15,000 | |
1,020 | 1,040 | 992 | 1,027 | +7 | +0.7 | 114,000 | |
958 | 1,027 | 940 | 1,020 | +62 | +6.5 | 103,900 | |
952 | 962 | 946 | 958 | -8 | -0.8 | 7,100 | |
945 | 966 | 942 | 966 | +8 | +0.8 | 20,700 | |
942 | 967 | 939 | 958 | +3 | +0.3 | 19,500 | |
964 | 967 | 938 | 955 | -21 | -2.2 | 58,300 |