37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 1,861 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,350 | 1,320 | 1,335 | -26 | -1.9 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,619 | 1,546 | 1,576 | -46 | -2.8 | 82,700 | |
1,593 | 1,663 | 1,533 | 1,622 | +25 | +1.6 | 234,600 | |
1,484 | 1,607 | 1,470 | 1,597 | +118 | +8.0 | 85,100 | |
1,488 | 1,506 | 1,465 | 1,479 | -9 | -0.6 | 81,900 | |
1,515 | 1,551 | 1,485 | 1,488 | -33 | -2.2 | 45,900 | |
1,544 | 1,568 | 1,487 | 1,521 | -63 | -4.0 | 246,200 | |
1,590 | 1,610 | 1,571 | 1,584 | +9 | +0.6 | 157,400 | |
1,534 | 1,586 | 1,534 | 1,575 | +41 | +2.7 | 39,100 | |
1,521 | 1,555 | 1,515 | 1,534 | +2 | +0.1 | 27,500 | |
1,566 | 1,566 | 1,494 | 1,532 | -42 | -2.7 | 250,600 | |
1,495 | 1,578 | 1,491 | 1,574 | +39 | +2.5 | 157,700 | |
1,465 | 1,555 | 1,465 | 1,535 | +75 | +5.1 | 97,900 | |
1,441 | 1,470 | 1,430 | 1,460 | +14 | +1.0 | 29,900 | |
1,421 | 1,465 | 1,400 | 1,446 | -5 | -0.3 | 68,200 | |
1,486 | 1,495 | 1,416 | 1,451 | -19 | -1.3 | 113,800 | |
1,476 | 1,494 | 1,436 | 1,470 | -14 | -0.9 | 82,400 | |
1,404 | 1,532 | 1,384 | 1,484 | +80 | +5.7 | 136,100 | |
1,407 | 1,414 | 1,371 | 1,404 | -3 | -0.2 | 49,200 | |
1,355 | 1,410 | 1,348 | 1,407 | +7 | +0.5 | 39,800 | |
1,350 | 1,455 | 1,349 | 1,400 | +29 | +2.1 | 127,400 | |
1,358 | 1,377 | 1,286 | 1,371 | -7 | -0.5 | 167,000 | |
1,436 | 1,500 | 1,343 | 1,378 | -81 | -5.6 | 219,600 | |
1,512 | 1,548 | 1,269 | 1,459 | -68 | -4.5 | 635,400 | |
1,629 | 1,633 | 1,388 | 1,527 | -130 | -7.8 | 512,600 | |
1,663 | 1,670 | 1,621 | 1,657 | +3 | +0.2 | 80,500 | |
1,657 | 1,700 | 1,620 | 1,654 | -17 | -1.0 | 126,400 | |
1,696 | 1,715 | 1,651 | 1,671 | -33 | -1.9 | 56,700 | |
1,664 | 1,726 | 1,660 | 1,704 | +53 | +3.2 | 212,900 | |
1,750 | 1,754 | 1,631 | 1,651 | -149 | -8.3 | 312,200 | |
1,760 | 1,861 | 1,753 | 1,800 | +91 | +5.3 | 354,400 |