37,893.78 | +265.30 | 156.02 | +0.40 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.71% | 0.25% | -0.98% | 0.27% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,362 | 1,328 | 1,343 | +8 | +0.6 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,861 | 1,753 | 1,800 | +91 | +5.3 | 354,400 | |
1,678 | 1,709 | 1,641 | 1,709 | +31 | +1.8 | 75,600 | |
1,612 | 1,684 | 1,612 | 1,678 | +66 | +4.1 | 77,800 | |
1,576 | 1,620 | 1,545 | 1,612 | +2 | +0.1 | 76,300 | |
1,690 | 1,690 | 1,574 | 1,610 | -80 | -4.7 | 93,800 | |
1,647 | 1,714 | 1,647 | 1,690 | +56 | +3.4 | 72,400 | |
1,684 | 1,697 | 1,624 | 1,634 | -50 | -3.0 | 99,000 | |
1,740 | 1,755 | 1,673 | 1,684 | -56 | -3.2 | 89,400 | |
1,714 | 1,790 | 1,712 | 1,740 | +31 | +1.8 | 151,700 | |
1,627 | 1,721 | 1,616 | 1,709 | +83 | +5.1 | 74,300 | |
1,680 | 1,695 | 1,616 | 1,626 | -58 | -3.4 | 106,800 | |
1,726 | 1,726 | 1,668 | 1,684 | -26 | -1.5 | 110,200 | |
1,700 | 1,724 | 1,685 | 1,710 | +25 | +1.5 | 132,600 | |
1,690 | 1,690 | 1,623 | 1,685 | +24 | +1.4 | 183,000 | |
1,620 | 1,687 | 1,575 | 1,661 | +51 | +3.2 | 233,700 | |
1,584 | 1,612 | 1,552 | 1,610 | +14 | +0.9 | 116,700 | |
1,620 | 1,630 | 1,580 | 1,596 | -2 | -0.1 | 105,100 | |
1,580 | 1,605 | 1,532 | 1,598 | +38 | +2.4 | 178,500 | |
1,557 | 1,588 | 1,537 | 1,560 | +2 | +0.1 | 67,600 | |
1,530 | 1,564 | 1,521 | 1,558 | +51 | +3.4 | 87,600 | |
1,571 | 1,574 | 1,485 | 1,507 | -64 | -4.1 | 125,800 | |
1,486 | 1,593 | 1,472 | 1,571 | +103 | +7.0 | 315,500 | |
1,465 | 1,483 | 1,448 | 1,468 | -13 | -0.9 | 46,800 | |
1,470 | 1,482 | 1,431 | 1,481 | +26 | +1.8 | 60,800 | |
1,476 | 1,486 | 1,420 | 1,455 | -5 | -0.3 | 112,400 | |
1,445 | 1,486 | 1,440 | 1,460 | +12 | +0.8 | 113,700 | |
1,461 | 1,476 | 1,431 | 1,448 | -10 | -0.7 | 74,800 | |
1,469 | 1,484 | 1,443 | 1,458 | -28 | -1.9 | 42,200 | |
1,462 | 1,500 | 1,425 | 1,486 | +27 | +1.9 | 107,200 | |
1,408 | 1,459 | 1,365 | 1,459 | +63 | +4.5 | 127,700 |