52週高値 | 3,400 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,225 | 3,170 | 3,170 | -35 | -1.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 2,978 | 2,975 | 2,978 | +3 | +0.1 | 400 | |
3,050 | 3,050 | 2,962 | 2,975 | +15 | +0.5 | 1,200 | |
3,080 | 3,090 | 2,960 | 2,960 | -90 | -3.0 | 1,800 | |
3,070 | 3,085 | 3,030 | 3,050 | 0 | 0.0 | 900 | |
3,030 | 3,050 | 3,030 | 3,050 | -30 | -1.0 | 1,400 | |
3,080 | 3,080 | 3,055 | 3,080 | +5 | +0.2 | 1,700 | |
3,100 | 3,100 | 3,075 | 3,075 | +15 | +0.5 | 1,200 | |
3,070 | 3,080 | 3,060 | 3,060 | +5 | +0.2 | 1,700 | |
3,095 | 3,125 | 3,050 | 3,055 | -25 | -0.8 | 1,900 | |
3,145 | 3,145 | 3,080 | 3,080 | -70 | -2.2 | 2,200 | |
3,200 | 3,220 | 3,135 | 3,150 | -40 | -1.3 | 5,000 | |
3,200 | 3,240 | 3,190 | 3,190 | -40 | -1.2 | 1,100 | |
3,250 | 3,250 | 3,200 | 3,230 | +10 | +0.3 | 600 | |
3,280 | 3,280 | 3,205 | 3,220 | -110 | -3.3 | 800 | |
3,370 | 3,385 | 3,230 | 3,330 | -40 | -1.2 | 3,100 | |
3,170 | 3,370 | 3,170 | 3,370 | +200 | +6.3 | 3,300 | |
3,255 | 3,350 | 3,155 | 3,170 | -155 | -4.7 | 4,000 | |
3,190 | 3,365 | 3,190 | 3,325 | +125 | +3.9 | 2,600 | |
3,175 | 3,200 | 3,115 | 3,200 | 0 | 0.0 | 1,900 | |
3,150 | 3,200 | 3,150 | 3,200 | +80 | +2.6 | 1,800 | |
3,255 | 3,255 | 3,120 | 3,120 | -5 | -0.2 | 8,600 | |
3,220 | 3,255 | 3,110 | 3,125 | -120 | -3.7 | 4,200 | |
3,190 | 3,400 | 3,160 | 3,245 | +55 | +1.7 | 2,700 | |
3,225 | 3,225 | 3,085 | 3,190 | -40 | -1.2 | 800 | |
3,290 | 3,290 | 3,230 | 3,230 | 0 | 0.0 | 1,000 | |
3,320 | 3,320 | 3,145 | 3,230 | -125 | -3.7 | 800 | |
3,350 | 3,420 | 3,325 | 3,355 | +70 | +2.1 | 1,400 | |
3,505 | 3,505 | 3,215 | 3,285 | -350 | -9.6 | 1,600 | |
3,635 | 3,635 | 3,635 | 3,635 | 0 | 0.0 | 100 | |
3,730 | 3,730 | 3,615 | 3,635 | - | - | 700 |