52週高値 | 3,400 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,225 | 3,170 | 3,170 | -35 | -1.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,600 | 2,590 | 2,600 | +10 | +0.4 | 1,900 | |
2,589 | 2,599 | 2,560 | 2,590 | -9 | -0.3 | 1,400 | |
2,600 | 2,600 | 2,550 | 2,599 | -1 | -0.0 | 700 | |
2,550 | 2,627 | 2,550 | 2,600 | +10 | +0.4 | 700 | |
2,630 | 2,630 | 2,590 | 2,590 | -27 | -1.0 | 700 | |
2,623 | 2,634 | 2,607 | 2,617 | -6 | -0.2 | 1,500 | |
2,637 | 2,637 | 2,620 | 2,623 | -13 | -0.5 | 1,300 | |
2,690 | 2,690 | 2,636 | 2,636 | -64 | -2.4 | 1,200 | |
2,700 | 2,700 | 2,700 | 2,700 | 0 | 0.0 | 2,100 | |
2,550 | 2,700 | 2,430 | 2,700 | +150 | +5.9 | 4,000 | |
2,689 | 2,699 | 2,540 | 2,550 | -150 | -5.6 | 8,800 | |
2,700 | 2,713 | 2,650 | 2,700 | +39 | +1.5 | 5,000 | |
2,686 | 2,730 | 2,661 | 2,661 | -39 | -1.4 | 8,900 | |
2,580 | 2,716 | 2,580 | 2,700 | +120 | +4.7 | 22,900 | |
2,550 | 2,645 | 2,500 | 2,580 | -70 | -2.6 | 3,700 | |
2,543 | 2,660 | 2,431 | 2,650 | +107 | +4.2 | 7,600 | |
2,473 | 2,543 | 2,473 | 2,543 | +30 | +1.2 | 1,000 | |
2,423 | 2,549 | 2,400 | 2,513 | +90 | +3.7 | 3,400 | |
2,599 | 2,599 | 2,423 | 2,423 | -151 | -5.9 | 3,800 | |
2,550 | 2,600 | 2,535 | 2,574 | -15 | -0.6 | 1,100 | |
2,649 | 2,649 | 2,500 | 2,589 | -61 | -2.3 | 2,000 | |
2,699 | 2,699 | 2,650 | 2,650 | -50 | -1.9 | 7,300 | |
2,700 | 2,700 | 2,661 | 2,700 | +50 | +1.9 | 4,500 | |
2,643 | 2,670 | 2,642 | 2,650 | +9 | +0.3 | 1,700 | |
2,672 | 2,690 | 2,635 | 2,641 | -32 | -1.2 | 1,300 | |
2,650 | 2,685 | 2,605 | 2,673 | +53 | +2.0 | 5,000 | |
2,575 | 2,625 | 2,536 | 2,620 | +20 | +0.8 | 7,100 | |
2,600 | 2,620 | 2,515 | 2,600 | +41 | +1.6 | 4,800 | |
2,580 | 2,600 | 2,520 | 2,559 | +29 | +1.1 | 2,200 | |
2,584 | 2,584 | 2,530 | 2,530 | - | - | 1,600 |