52週高値 | 3,400 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,225 | 3,170 | 3,170 | -35 | -1.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,720 | 2,590 | 2,720 | +120 | +4.6 | 6,700 | |
2,500 | 2,600 | 2,500 | 2,600 | +50 | +2.0 | 1,500 | |
2,600 | 2,650 | 2,550 | 2,550 | -30 | -1.2 | 2,100 | |
2,545 | 2,580 | 2,489 | 2,580 | -60 | -2.3 | 2,000 | |
2,627 | 2,687 | 2,627 | 2,640 | -87 | -3.2 | 600 | |
2,727 | 2,727 | 2,727 | 2,727 | - | - | 100 | |
- | - | - | 2,727 | - | - | 0 | |
2,727 | 2,727 | 2,727 | 2,727 | -82 | -2.9 | 100 | |
2,809 | 2,809 | 2,809 | 2,809 | +4 | +0.1 | 100 | |
2,805 | 2,805 | 2,805 | 2,805 | 0 | 0.0 | 400 | |
2,805 | 2,805 | 2,805 | 2,805 | 0 | 0.0 | 500 | |
2,802 | 2,805 | 2,800 | 2,805 | +5 | +0.2 | 1,800 | |
2,755 | 2,800 | 2,755 | 2,800 | -5 | -0.2 | 2,300 | |
2,750 | 2,805 | 2,750 | 2,805 | +55 | +2.0 | 2,800 | |
2,699 | 2,800 | 2,699 | 2,750 | +50 | +1.9 | 1,100 | |
2,700 | 2,700 | 2,600 | 2,700 | 0 | 0.0 | 800 | |
2,805 | 2,810 | 2,700 | 2,700 | -100 | -3.6 | 2,600 | |
2,785 | 2,800 | 2,780 | 2,800 | - | - | 500 | |
- | - | - | 2,685 | - | - | 0 | |
2,635 | 2,685 | 2,635 | 2,685 | 0 | 0.0 | 200 | |
2,670 | 2,685 | 2,670 | 2,685 | -85 | -3.1 | 300 | |
2,816 | 2,820 | 2,770 | 2,770 | -40 | -1.4 | 1,900 | |
2,800 | 2,810 | 2,705 | 2,810 | +5 | +0.2 | 6,600 | |
2,800 | 2,805 | 2,799 | 2,805 | +5 | +0.2 | 3,400 | |
2,800 | 2,804 | 2,800 | 2,800 | 0 | 0.0 | 2,500 | |
2,750 | 2,800 | 2,750 | 2,800 | +100 | +3.7 | 3,500 | |
2,680 | 2,700 | 2,680 | 2,700 | - | - | 6,700 | |
- | - | - | 2,680 | - | - | 0 | |
2,542 | 2,680 | 2,542 | 2,680 | +38 | +1.4 | 2,000 | |
2,612 | 2,645 | 2,560 | 2,642 | +42 | +1.6 | 1,100 |