52週高値 | 3,400 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,225 | 3,170 | 3,170 | -35 | -1.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 2,990 | 2,990 | 2,990 | - | - | 100 | |
- | - | - | 3,060 | - | - | 0 | |
2,965 | 3,070 | 2,940 | 3,060 | -170 | -5.3 | 13,000 | |
3,100 | 3,230 | 3,100 | 3,230 | +130 | +4.2 | 3,700 | |
3,000 | 3,100 | 3,000 | 3,100 | +30 | +1.0 | 2,300 | |
3,015 | 3,070 | 2,915 | 3,070 | +55 | +1.8 | 5,500 | |
3,110 | 3,110 | 2,972 | 3,015 | -195 | -6.1 | 13,500 | |
3,210 | 3,210 | 3,070 | 3,210 | 0 | 0.0 | 600 | |
3,140 | 3,210 | 3,140 | 3,210 | - | - | 1,400 | |
- | - | - | 3,070 | - | - | 0 | |
3,070 | 3,070 | 3,070 | 3,070 | -140 | -4.4 | 200 | |
3,195 | 3,210 | 3,090 | 3,210 | -15 | -0.5 | 800 | |
3,160 | 3,225 | 3,025 | 3,225 | +65 | +2.1 | 700 | |
3,160 | 3,160 | 3,160 | 3,160 | +5 | +0.2 | 300 | |
3,015 | 3,225 | 3,015 | 3,155 | +140 | +4.6 | 500 | |
3,265 | 3,265 | 3,000 | 3,015 | -450 | -13.0 | 1,200 | |
2,980 | 3,540 | 2,980 | 3,465 | +415 | +13.6 | 2,900 | |
3,050 | 3,120 | 3,050 | 3,050 | - | - | 800 | |
- | - | - | 3,050 | - | - | 0 | |
3,130 | 3,150 | 3,010 | 3,050 | -80 | -2.6 | 11,700 | |
3,160 | 3,165 | 3,130 | 3,130 | -20 | -0.6 | 3,900 | |
3,150 | 3,150 | 3,090 | 3,150 | 0 | 0.0 | 2,500 | |
3,150 | 3,175 | 3,150 | 3,150 | +5 | +0.2 | 2,400 | |
3,150 | 3,150 | 3,100 | 3,145 | -5 | -0.2 | 1,200 | |
3,080 | 3,150 | 3,080 | 3,150 | 0 | 0.0 | 3,100 | |
3,145 | 3,150 | 3,130 | 3,150 | - | - | 1,800 | |
- | - | - | 3,010 | - | - | 0 | |
3,010 | 3,010 | 3,010 | 3,010 | -140 | -4.4 | 100 | |
3,150 | 3,150 | 3,150 | 3,150 | +140 | +4.7 | 100 | |
2,960 | 3,010 | 2,960 | 3,010 | +80 | +2.7 | 3,000 |