52週高値 | 3,400 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,225 | 3,170 | 3,170 | -35 | -1.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,808 | 2,670 | 2,770 | -10 | -0.4 | 3,500 | |
2,700 | 2,780 | 2,700 | 2,780 | +150 | +5.7 | 17,500 | |
2,650 | 2,680 | 2,630 | 2,630 | -20 | -0.8 | 600 | |
2,521 | 2,661 | 2,520 | 2,650 | - | - | 5,200 | |
- | - | - | 2,470 | - | - | 0 | |
2,577 | 2,590 | 2,470 | 2,470 | -107 | -4.2 | 1,100 | |
2,617 | 2,617 | 2,577 | 2,577 | -113 | -4.2 | 600 | |
2,690 | 2,690 | 2,690 | 2,690 | - | - | 200 | |
- | - | - | 2,740 | - | - | 0 | |
2,740 | 2,740 | 2,740 | 2,740 | +30 | +1.1 | 200 | |
2,676 | 2,710 | 2,676 | 2,710 | +34 | +1.3 | 200 | |
2,685 | 2,717 | 2,617 | 2,676 | +41 | +1.6 | 500 | |
2,703 | 2,733 | 2,635 | 2,635 | -18 | -0.7 | 1,300 | |
2,699 | 2,746 | 2,653 | 2,653 | -96 | -3.5 | 1,500 | |
2,660 | 2,796 | 2,660 | 2,749 | +39 | +1.4 | 8,400 | |
2,680 | 2,730 | 2,680 | 2,710 | +50 | +1.9 | 2,700 | |
2,622 | 2,660 | 2,618 | 2,660 | +51 | +2.0 | 2,400 | |
2,530 | 2,619 | 2,530 | 2,609 | +103 | +4.1 | 2,500 | |
2,540 | 2,562 | 2,502 | 2,506 | -24 | -0.9 | 400 | |
2,544 | 2,544 | 2,530 | 2,530 | +24 | +1.0 | 200 | |
2,602 | 2,630 | 2,501 | 2,506 | -123 | -4.7 | 3,900 | |
2,598 | 2,679 | 2,598 | 2,629 | +29 | +1.1 | 2,100 | |
2,576 | 2,610 | 2,560 | 2,600 | +34 | +1.3 | 500 | |
2,591 | 2,591 | 2,566 | 2,566 | -75 | -2.8 | 600 | |
2,769 | 2,769 | 2,591 | 2,641 | -128 | -4.6 | 1,700 | |
2,780 | 2,780 | 2,721 | 2,769 | -21 | -0.8 | 1,900 | |
2,764 | 2,800 | 2,739 | 2,790 | +26 | +0.9 | 6,700 | |
2,730 | 2,764 | 2,681 | 2,764 | +64 | +2.4 | 5,900 | |
2,655 | 2,730 | 2,639 | 2,700 | +45 | +1.7 | 4,400 | |
2,584 | 2,679 | 2,535 | 2,655 | +55 | +2.1 | 7,000 |