52週高値 | 3,400 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,225 | 3,170 | 3,170 | -35 | -1.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,665 | 2,451 | 2,600 | +149 | +6.1 | 3,100 | |
2,451 | 2,451 | 2,451 | 2,451 | +50 | +2.1 | 300 | |
2,401 | 2,401 | 2,401 | 2,401 | +1 | 0.0 | 100 | |
2,411 | 2,411 | 2,400 | 2,400 | +50 | +2.1 | 300 | |
2,358 | 2,423 | 2,261 | 2,350 | -50 | -2.1 | 900 | |
2,300 | 2,500 | 2,300 | 2,400 | 0 | 0.0 | 3,600 | |
2,485 | 2,560 | 2,160 | 2,400 | -300 | -11.1 | 18,000 | |
2,703 | 2,704 | 2,454 | 2,700 | 0 | 0.0 | 3,300 | |
2,581 | 2,730 | 2,581 | 2,700 | -20 | -0.7 | 2,600 | |
2,800 | 2,810 | 2,660 | 2,720 | -80 | -2.9 | 4,100 | |
2,790 | 2,800 | 2,779 | 2,800 | +10 | +0.4 | 600 | |
2,781 | 2,790 | 2,779 | 2,790 | +9 | +0.3 | 700 | |
2,716 | 2,790 | 2,716 | 2,781 | -35 | -1.2 | 1,500 | |
2,734 | 2,826 | 2,734 | 2,816 | -6 | -0.2 | 1,200 | |
2,743 | 2,822 | 2,725 | 2,822 | - | - | 4,800 | |
- | - | - | 2,736 | - | - | 0 | |
2,767 | 2,812 | 2,710 | 2,736 | -45 | -1.6 | 1,900 | |
2,787 | 2,804 | 2,750 | 2,781 | +16 | +0.6 | 1,400 | |
2,701 | 2,765 | 2,700 | 2,765 | +41 | +1.5 | 4,300 | |
2,682 | 2,725 | 2,682 | 2,724 | +24 | +0.9 | 3,800 | |
2,676 | 2,710 | 2,675 | 2,700 | 0 | 0.0 | 8,800 | |
2,750 | 2,800 | 2,670 | 2,700 | -100 | -3.6 | 22,600 | |
2,799 | 2,830 | 2,720 | 2,800 | +40 | +1.4 | 3,900 | |
2,640 | 2,851 | 2,640 | 2,760 | +120 | +4.5 | 6,300 | |
2,675 | 2,675 | 2,640 | 2,640 | -43 | -1.6 | 300 | |
2,683 | 2,683 | 2,683 | 2,683 | -46 | -1.7 | 100 | |
2,679 | 2,729 | 2,679 | 2,729 | +100 | +3.8 | 1,800 | |
2,599 | 2,630 | 2,579 | 2,629 | -20 | -0.8 | 500 | |
2,572 | 2,649 | 2,572 | 2,649 | +72 | +2.8 | 300 | |
2,720 | 2,720 | 2,561 | 2,577 | -193 | -7.0 | 1,600 |