52週高値 | 3,400 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,225 | 3,170 | 3,170 | -35 | -1.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 2,960 | 2,901 | 2,930 | 0 | 0.0 | 800 | |
2,927 | 2,935 | 2,927 | 2,930 | +30 | +1.0 | 2,500 | |
2,900 | 2,900 | 2,900 | 2,900 | +10 | +0.3 | 1,000 | |
2,890 | 2,890 | 2,890 | 2,890 | -10 | -0.3 | 200 | |
2,825 | 2,900 | 2,825 | 2,900 | +55 | +1.9 | 1,300 | |
2,825 | 2,850 | 2,825 | 2,845 | -5 | -0.2 | 600 | |
2,900 | 2,939 | 2,843 | 2,850 | -50 | -1.7 | 1,200 | |
2,894 | 2,900 | 2,844 | 2,900 | +24 | +0.8 | 1,300 | |
2,876 | 2,876 | 2,876 | 2,876 | +50 | +1.8 | 200 | |
2,826 | 2,875 | 2,825 | 2,826 | -21 | -0.7 | 3,900 | |
2,847 | 2,847 | 2,847 | 2,847 | 0 | 0.0 | 600 | |
2,865 | 2,897 | 2,847 | 2,847 | -4 | -0.1 | 600 | |
2,870 | 2,890 | 2,850 | 2,851 | +1 | 0.0 | 1,200 | |
2,800 | 2,870 | 2,800 | 2,850 | 0 | 0.0 | 4,500 | |
2,825 | 2,850 | 2,825 | 2,850 | +50 | +1.8 | 1,800 | |
2,760 | 2,800 | 2,760 | 2,800 | +50 | +1.8 | 200 | |
2,750 | 2,750 | 2,740 | 2,750 | -50 | -1.8 | 400 | |
2,800 | 2,800 | 2,774 | 2,800 | +16 | +0.6 | 2,500 | |
2,760 | 2,784 | 2,673 | 2,784 | +24 | +0.9 | 2,000 | |
2,710 | 2,760 | 2,710 | 2,760 | +54 | +2.0 | 1,100 | |
2,715 | 2,715 | 2,706 | 2,706 | -59 | -2.1 | 200 | |
2,667 | 2,767 | 2,667 | 2,765 | +99 | +3.7 | 400 | |
2,642 | 2,678 | 2,642 | 2,666 | -26 | -1.0 | 600 | |
2,659 | 2,692 | 2,655 | 2,692 | -17 | -0.6 | 600 | |
2,770 | 2,832 | 2,656 | 2,709 | -161 | -5.6 | 2,200 | |
2,820 | 2,870 | 2,820 | 2,870 | +50 | +1.8 | 3,300 | |
2,800 | 2,820 | 2,750 | 2,820 | 0 | 0.0 | 700 | |
2,800 | 2,840 | 2,717 | 2,820 | +20 | +0.7 | 6,800 | |
2,740 | 2,800 | 2,685 | 2,800 | +60 | +2.2 | 10,100 | |
2,717 | 2,740 | 2,700 | 2,740 | +20 | +0.7 | 5,600 |