8138 三京化成 東証2 15:00
2,765円
前日比
+10 (+0.36%)
比較される銘柄: 初穂商事川辺エコーTD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.2 0.37 3.07 2.75
昨年来高値: 3,320 (17/05/19)
昨年来安値: 2,350 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,771 2,771 2,759 2,765 +10 +0.4 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,715 2,755 2,715 2,755 +40 +1.5 1,200
18/02/21 2,701 2,715 2,701 2,715 +20 +0.7 600
18/02/20 2,695 2,695 2,695 2,695 -3 -0.1 100
18/02/19 2,693 2,710 2,693 2,698 +4 +0.1 1,400
18/02/16 2,650 2,694 2,650 2,694 +61 +2.3 500
18/02/15 2,629 2,638 2,629 2,633 +2 +0.1 2,000
18/02/14 2,672 2,672 2,631 2,631 -46 -1.7 5,500
18/02/13 2,671 2,700 2,671 2,677 +20 +0.8 2,200
18/02/09 2,710 2,710 2,657 2,657 -59 -2.2 4,600
18/02/08 2,715 2,729 2,715 2,716 +5 +0.2 2,600
18/02/07 2,728 2,737 2,711 2,711 -10 -0.4 2,700
18/02/06 2,752 2,752 2,712 2,721 -57 -2.1 8,800
18/02/05 2,800 2,800 2,754 2,778 -44 -1.6 5,300
18/02/02 2,808 2,830 2,800 2,822 +14 +0.5 4,400
18/02/01 2,811 2,850 2,807 2,808 +3 +0.1 5,600
18/01/31 2,819 2,821 2,805 2,805 -40 -1.4 3,200
18/01/30 2,871 2,871 2,845 2,845 -6 -0.2 3,500
18/01/29 2,859 2,870 2,850 2,851 -1 0.0 3,400
18/01/26 2,850 2,859 2,850 2,852 -3 -0.1 500
18/01/25 2,863 2,863 2,845 2,855 -3 -0.1 900
18/01/24 2,847 2,860 2,844 2,858 +25 +0.9 1,600
18/01/23 2,841 2,841 2,833 2,833 -9 -0.3 200
18/01/22 2,840 2,842 2,838 2,842 +4 +0.1 1,100
18/01/19 2,840 2,840 2,810 2,838 +9 +0.3 2,500
18/01/18 2,840 2,840 2,829 2,829 -8 -0.3 1,600
18/01/17 2,840 2,840 2,834 2,837 -3 -0.1 900
18/01/16 2,820 2,847 2,820 2,840 +20 +0.7 1,400
18/01/15 2,820 2,820 2,815 2,820 +10 +0.4 2,100
18/01/12 2,809 2,810 2,809 2,810 +1 0.0 600

日経平均