52週高値 | 3,400 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,205 | 3,180 | 3,180 | - | - | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,660 | - | - | 0 | |
- | - | - | 3,660 | - | - | 0 | |
- | - | - | 3,660 | - | - | 0 | |
- | - | - | 3,660 | - | - | 0 | |
- | - | - | 3,660 | - | - | 0 | |
- | - | - | 3,660 | - | - | 0 | |
- | - | - | 3,660 | - | - | 0 | |
- | - | - | 3,660 | - | - | 0 | |
- | - | - | 3,660 | - | - | 0 | |
- | - | - | 3,660 | - | - | 0 | |
3,570 | 3,845 | 3,570 | 3,660 | - | - | 3,000 | |
- | - | - | 3,550 | - | - | 0 | |
3,555 | 3,615 | 3,490 | 3,550 | -60 | -1.7 | 900 | |
3,540 | 3,610 | 3,500 | 3,610 | +35 | +1.0 | 500 | |
3,465 | 3,575 | 3,465 | 3,575 | +120 | +3.5 | 900 | |
3,455 | 3,455 | 3,435 | 3,455 | +30 | +0.9 | 300 | |
3,460 | 3,460 | 3,425 | 3,425 | +35 | +1.0 | 200 | |
3,445 | 3,445 | 3,390 | 3,390 | -55 | -1.6 | 200 | |
3,445 | 3,445 | 3,445 | 3,445 | +45 | +1.3 | 200 | |
3,400 | 3,400 | 3,345 | 3,400 | 0 | 0.0 | 800 | |
3,370 | 3,400 | 3,370 | 3,400 | - | - | 200 | |
- | - | - | 3,370 | - | - | 0 | |
3,370 | 3,370 | 3,370 | 3,370 | -5 | -0.1 | 300 | |
3,400 | 3,400 | 3,375 | 3,375 | -25 | -0.7 | 200 | |
3,365 | 3,410 | 3,365 | 3,400 | - | - | 1,100 | |
- | - | - | 3,460 | - | - | 0 | |
3,460 | 3,460 | 3,460 | 3,460 | -70 | -2.0 | 100 | |
3,600 | 3,600 | 3,390 | 3,530 | 0 | 0.0 | 800 | |
3,600 | 3,600 | 3,530 | 3,530 | -70 | -1.9 | 200 | |
3,600 | 3,600 | 3,600 | 3,600 | - | - | 100 |