52週高値 | 3,400 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,225 | 3,190 | 3,190 | +10 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,335 | 3,205 | 3,335 | 0 | 0.0 | 3,500 | |
3,285 | 3,350 | 3,185 | 3,335 | +50 | +1.5 | 6,100 | |
3,205 | 3,285 | 3,200 | 3,285 | +95 | +3.0 | 1,800 | |
3,245 | 3,260 | 3,175 | 3,190 | -55 | -1.7 | 2,700 | |
3,180 | 3,250 | 3,140 | 3,245 | - | - | 3,500 | |
- | - | - | 3,130 | - | - | 0 | |
3,150 | 3,190 | 3,095 | 3,130 | -35 | -1.1 | 3,000 | |
3,075 | 3,165 | 3,065 | 3,165 | +165 | +5.5 | 4,400 | |
3,095 | 3,095 | 3,000 | 3,000 | - | - | 500 | |
- | - | - | 3,100 | - | - | 0 | |
3,065 | 3,110 | 3,065 | 3,100 | +50 | +1.6 | 2,400 | |
2,997 | 3,050 | 2,980 | 3,050 | +70 | +2.3 | 2,800 | |
2,990 | 2,990 | 2,970 | 2,980 | -20 | -0.7 | 400 | |
2,919 | 3,000 | 2,919 | 3,000 | - | - | 200 | |
- | - | - | 2,917 | - | - | 0 | |
- | - | - | 2,917 | - | - | 0 | |
2,915 | 2,959 | 2,915 | 2,917 | - | - | 600 | |
- | - | - | 2,933 | - | - | 0 | |
- | - | - | 2,933 | - | - | 0 | |
2,932 | 2,965 | 2,932 | 2,933 | -25 | -0.8 | 1,100 | |
2,988 | 2,988 | 2,957 | 2,958 | +37 | +1.3 | 1,000 | |
3,005 | 3,005 | 2,920 | 2,921 | - | - | 900 | |
- | - | - | 2,955 | - | - | 0 | |
- | - | - | 2,955 | - | - | 0 | |
- | - | - | 2,955 | - | - | 0 | |
2,975 | 2,975 | 2,955 | 2,955 | -19 | -0.6 | 1,100 | |
2,971 | 3,085 | 2,971 | 2,974 | -24 | -0.8 | 2,500 | |
3,005 | 3,040 | 2,998 | 2,998 | -2 | -0.1 | 600 | |
3,000 | 3,000 | 3,000 | 3,000 | - | - | 100 | |
- | - | - | 3,060 | - | - | 0 |