52週高値 | 3,400 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,205 | 3,180 | 3,180 | - | - | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,200 | - | - | 0 | |
3,200 | 3,200 | 3,200 | 3,200 | +10 | +0.3 | 700 | |
3,190 | 3,190 | 3,190 | 3,190 | 0 | 0.0 | 400 | |
3,190 | 3,190 | 3,190 | 3,190 | - | - | 200 | |
- | - | - | 3,230 | - | - | 0 | |
3,240 | 3,240 | 3,230 | 3,230 | 0 | 0.0 | 300 | |
3,200 | 3,230 | 3,200 | 3,230 | 0 | 0.0 | 200 | |
3,200 | 3,230 | 3,200 | 3,230 | - | - | 500 | |
- | - | - | 3,250 | - | - | 0 | |
3,250 | 3,250 | 3,250 | 3,250 | - | - | 100 | |
- | - | - | 3,220 | - | - | 0 | |
- | - | - | 3,220 | - | - | 0 | |
3,220 | 3,220 | 3,220 | 3,220 | +15 | +0.5 | 500 | |
3,205 | 3,205 | 3,205 | 3,205 | - | - | 100 | |
- | - | - | 3,215 | - | - | 0 | |
3,280 | 3,280 | 3,215 | 3,215 | - | - | 200 | |
- | - | - | 3,330 | - | - | 0 | |
- | - | - | 3,330 | - | - | 0 | |
3,350 | 3,350 | 3,330 | 3,330 | -10 | -0.3 | 200 | |
3,370 | 3,370 | 3,340 | 3,340 | -30 | -0.9 | 300 | |
3,370 | 3,385 | 3,230 | 3,370 | 0 | 0.0 | 2,600 | |
3,300 | 3,370 | 3,300 | 3,370 | - | - | 300 | |
- | - | - | 3,300 | - | - | 0 | |
3,270 | 3,305 | 3,270 | 3,300 | - | - | 1,500 | |
- | - | - | 3,240 | - | - | 0 | |
3,170 | 3,240 | 3,170 | 3,240 | +70 | +2.2 | 1,500 | |
3,240 | 3,240 | 3,170 | 3,170 | -70 | -2.2 | 1,200 | |
3,180 | 3,240 | 3,155 | 3,240 | - | - | 1,500 | |
- | - | - | 3,250 | - | - | 0 | |
3,295 | 3,295 | 3,250 | 3,250 | -75 | -2.3 | 300 |