52週高値 | 3,400 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,200 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,125 | - | - | 0 | |
3,145 | 3,145 | 3,115 | 3,125 | +20 | +0.6 | 500 | |
3,095 | 3,140 | 3,095 | 3,105 | 0 | 0.0 | 400 | |
3,105 | 3,105 | 3,105 | 3,105 | -25 | -0.8 | 200 | |
3,130 | 3,130 | 3,130 | 3,130 | +5 | +0.2 | 200 | |
3,125 | 3,125 | 3,125 | 3,125 | - | - | 100 | |
- | - | - | 3,095 | - | - | 0 | |
3,070 | 3,095 | 3,070 | 3,095 | +5 | +0.2 | 400 | |
3,055 | 3,090 | 3,055 | 3,090 | - | - | 500 | |
- | - | - | 3,090 | - | - | 0 | |
3,075 | 3,095 | 3,075 | 3,090 | - | - | 800 | |
- | - | - | 3,080 | - | - | 0 | |
3,080 | 3,090 | 3,055 | 3,080 | +15 | +0.5 | 1,400 | |
3,085 | 3,085 | 3,065 | 3,065 | +10 | +0.3 | 400 | |
3,050 | 3,075 | 3,050 | 3,055 | +20 | +0.7 | 400 | |
3,035 | 3,035 | 3,035 | 3,035 | +15 | +0.5 | 100 | |
3,020 | 3,020 | 3,020 | 3,020 | 0 | 0.0 | 100 | |
3,010 | 3,025 | 3,010 | 3,020 | - | - | 500 | |
- | - | - | 3,020 | - | - | 0 | |
3,015 | 3,020 | 3,005 | 3,020 | +5 | +0.2 | 900 | |
3,015 | 3,015 | 3,015 | 3,015 | 0 | 0.0 | 100 | |
3,010 | 3,015 | 3,010 | 3,015 | +15 | +0.5 | 300 | |
2,996 | 3,035 | 2,996 | 3,000 | +4 | +0.1 | 500 | |
3,115 | 3,115 | 2,990 | 2,996 | -189 | -5.9 | 5,700 | |
3,300 | 3,300 | 3,115 | 3,185 | -150 | -4.5 | 2,500 | |
3,310 | 3,335 | 3,310 | 3,335 | +15 | +0.5 | 200 | |
3,380 | 3,380 | 3,310 | 3,320 | -30 | -0.9 | 500 | |
3,280 | 3,360 | 3,245 | 3,350 | +15 | +0.4 | 3,500 | |
3,275 | 3,335 | 3,205 | 3,335 | 0 | 0.0 | 3,500 | |
3,285 | 3,350 | 3,185 | 3,335 | +50 | +1.5 | 6,100 |