52週高値 | 3,400 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,225 | 3,200 | 3,225 | +45 | +1.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,085 | 3,030 | 3,060 | - | - | 400 | |
- | - | - | 3,030 | - | - | 0 | |
2,998 | 3,030 | 2,998 | 3,030 | +36 | +1.2 | 200 | |
2,999 | 2,999 | 2,994 | 2,994 | -5 | -0.2 | 300 | |
3,000 | 3,000 | 2,970 | 2,999 | +34 | +1.1 | 700 | |
2,965 | 2,965 | 2,965 | 2,965 | +45 | +1.5 | 200 | |
2,920 | 2,920 | 2,920 | 2,920 | -37 | -1.3 | 200 | |
2,922 | 2,957 | 2,922 | 2,957 | -3 | -0.1 | 300 | |
2,976 | 2,976 | 2,960 | 2,960 | - | - | 1,100 | |
- | - | - | 2,978 | - | - | 0 | |
- | - | - | 2,978 | - | - | 0 | |
2,978 | 2,978 | 2,978 | 2,978 | - | - | 200 | |
- | - | - | 2,978 | - | - | 0 | |
2,978 | 2,978 | 2,978 | 2,978 | +3 | +0.1 | 100 | |
2,975 | 2,975 | 2,975 | 2,975 | 0 | 0.0 | 100 | |
2,975 | 2,975 | 2,975 | 2,975 | -40 | -1.3 | 100 | |
3,015 | 3,015 | 3,015 | 3,015 | +53 | +1.8 | 100 | |
3,010 | 3,010 | 2,962 | 2,962 | - | - | 700 | |
- | - | - | 3,050 | - | - | 0 | |
3,050 | 3,050 | 3,050 | 3,050 | - | - | 300 | |
- | - | - | 2,960 | - | - | 0 | |
3,010 | 3,010 | 2,960 | 2,960 | - | - | 600 | |
- | - | - | 3,055 | - | - | 0 | |
3,070 | 3,070 | 3,055 | 3,055 | -15 | -0.5 | 700 | |
3,080 | 3,090 | 3,070 | 3,070 | +20 | +0.7 | 500 | |
3,050 | 3,050 | 3,050 | 3,050 | -10 | -0.3 | 100 | |
3,060 | 3,060 | 3,060 | 3,060 | - | - | 100 | |
- | - | - | 3,070 | - | - | 0 | |
3,070 | 3,085 | 3,030 | 3,070 | - | - | 700 | |
- | - | - | 3,050 | - | - | 0 |